{"d": ["20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718"], "o": [4.4, 4.4, 4.5, 4.5, 4.4, 4.5, 4.4, 4.5, 4.6, 4.6, 4.6, 4.7, 4.7, 4.6, 4.6, 4.5, 4.5, 4.4, 4.4, 4.3, 4.2, 4.3, 4.7, 4.7, 4.7, 4.8, 4.8, 4.8, 4.9, 5.3, 5.2, 5.9, 5.7, 6.0, 5.9, 5.6, 6.4, 6.3, 6.1, 6.2], "h": [4.6, 4.5, 4.7, 4.6, 4.5, 4.6, 4.6, 4.7, 4.7, 4.7, 4.8, 4.8, 4.7, 4.7, 4.7, 4.6, 4.6, 4.5, 4.4, 4.3, 4.3, 4.7, 4.8, 4.8, 4.8, 4.8, 5.0, 4.9, 4.9, 5.3, 5.8, 6.1, 6.3, 6.7, 5.9, 6.1, 6.7, 6.4, 6.3, 6.2], "l": [4.4, 4.4, 4.4, 4.4, 4.4, 4.4, 4.3, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 4.5, 4.5, 4.4, 4.4, 4.3, 4.2, 4.2, 4.3, 4.6, 4.7, 4.7, 4.7, 4.8, 4.8, 4.8, 5.2, 5.2, 5.5, 5.6, 5.9, 5.5, 5.6, 6.2, 6.0, 6.0, 6.0], "c": [4.5, 4.5, 4.6, 4.5, 4.5, 4.4, 4.5, 4.7, 4.6, 4.6, 4.7, 4.7, 4.7, 4.6, 4.5, 4.5, 4.5, 4.4, 4.3, 4.2, 4.3, 4.7, 4.7, 4.7, 4.7, 4.8, 4.9, 4.8, 4.8, 5.3, 5.8, 5.7, 6.2, 6.0, 5.6, 6.1, 6.4, 6.1, 6.2, 6.1], "v": [494347, 349711, 599273, 497452, 360476, 428827, 572091, 778496, 450142, 368322, 424752, 476567, 348807, 309569, 372452, 221882, 233183, 256446, 267661, 189679, 150365, 1120540, 1209046, 678499, 605659, 673222, 920007, 561148, 373198, 2226248, 1861638, 3077876, 2869616, 2751973, 1986476, 1530025, 3051173, 1816084, 1478257, 1150721], "p": [0.67, 1.1, 2.61, -3.61, 0.44, -1.32, 2.89, 3.24, -0.84, 0.0, 1.27, -0.83, -0.21, -0.42, -2.11, -0.65, -0.87, -2.41, -1.35, -1.37, 1.15, 10.05, -0.62, -0.21, 1.05, 1.04, 2.25, -1.4, 0.2, 9.94, 9.96, -1.85, 7.35, -3.03, -6.57, 10.02, 3.99, -4.15, 0.64, -0.96], "buy_i": 25, "sell_i": 30, "t0_i": 21, "ta_i": 23, "tb_i": 24}