{"d": ["20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723"], "o": [4.1, 4.2, 4.0, 4.3, 4.3, 5.0, 4.9, 4.9, 4.9, 5.1, 5.1, 5.3, 5.2, 4.9, 5.4, 5.2, 5.1, 5.0, 5.2, 5.5, 6.2, 5.9, 5.8, 5.9, 6.1, 6.1, 6.5, 6.8, 6.4, 6.4, 6.6, 6.7, 6.5, 6.5, 6.3, 6.4, 6.4, 6.7, 6.6, 6.9, 6.4], "h": [4.2, 4.3, 4.3, 4.4, 4.7, 5.2, 5.0, 5.0, 5.2, 5.2, 5.3, 5.3, 5.2, 5.3, 5.4, 5.2, 5.2, 5.1, 5.6, 6.1, 6.4, 6.1, 6.1, 6.2, 6.2, 6.7, 7.0, 6.8, 6.5, 6.6, 6.8, 6.7, 6.5, 6.5, 6.5, 6.6, 6.7, 6.8, 7.0, 7.0, 6.6], "l": [4.0, 4.0, 4.0, 4.2, 4.3, 4.6, 4.7, 4.7, 4.9, 5.0, 5.1, 5.1, 4.9, 4.8, 5.2, 5.0, 5.0, 4.9, 5.0, 5.5, 5.8, 5.8, 5.8, 5.9, 6.0, 6.1, 6.4, 6.5, 6.3, 6.4, 6.4, 6.5, 6.2, 6.2, 6.3, 6.2, 6.4, 6.5, 6.5, 6.2, 6.3], "c": [4.1, 4.1, 4.3, 4.3, 4.7, 5.0, 4.9, 4.8, 5.2, 5.1, 5.2, 5.2, 5.0, 5.3, 5.2, 5.1, 5.0, 5.1, 5.6, 6.1, 5.9, 5.9, 6.0, 6.1, 6.2, 6.5, 6.8, 6.5, 6.4, 6.6, 6.7, 6.5, 6.5, 6.3, 6.4, 6.4, 6.7, 6.6, 6.9, 6.4, 6.3], "v": [499371, 626225, 789468, 592621, 600463, 1903273, 1133021, 1003365, 1101817, 768243, 753843, 613645, 835534, 881805, 521296, 533002, 464636, 614832, 1651242, 1379067, 1884449, 1011505, 823102, 912312, 591630, 1071110, 961920, 737001, 559885, 498987, 616378, 431231, 534606, 455852, 352916, 490352, 526351, 405250, 509674, 937656, 525889], "p": [-0.48, 0.0, 4.36, 0.0, 9.98, 6.54, -2.77, -0.81, 6.98, -0.96, 2.33, -0.19, -5.31, 6.81, -1.5, -2.48, -1.97, 1.61, 10.08, 10.05, -3.75, -0.17, 1.53, 2.51, 0.33, 5.85, 4.3, -4.71, -0.46, 2.02, 2.28, -3.42, 0.31, -3.07, 1.74, -0.31, 3.91, -1.05, 5.32, -7.5, -0.94], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}