{"d": ["20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416"], "o": [4.3, 4.3, 4.4, 4.3, 4.3, 4.5, 4.6, 4.7, 4.5, 4.6, 4.6, 4.6, 4.5, 4.5, 4.3, 4.3, 4.3, 4.4, 5.1, 5.6, 5.3, 5.3, 5.2, 4.8, 4.7, 5.0, 5.3, 5.2, 4.9, 4.8, 4.7, 4.7, 4.7, 4.8, 5.3, 5.5, 6.5, 6.8, 6.9, 6.7], "h": [4.3, 4.5, 4.5, 4.5, 4.7, 4.6, 4.7, 4.8, 4.7, 4.6, 4.8, 4.6, 4.7, 4.5, 4.4, 4.4, 4.3, 4.6, 5.1, 5.6, 5.4, 5.6, 5.3, 4.8, 5.2, 5.4, 5.5, 5.2, 5.0, 4.9, 4.8, 5.0, 5.0, 5.2, 5.7, 6.3, 6.9, 7.0, 7.3, 7.3], "l": [4.2, 4.3, 4.3, 4.3, 4.3, 4.5, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.3, 4.3, 4.2, 4.3, 5.1, 5.6, 5.0, 5.3, 4.9, 4.5, 4.5, 5.0, 5.1, 4.9, 4.7, 4.7, 4.7, 4.7, 4.5, 4.8, 5.1, 5.4, 6.4, 6.5, 6.5, 6.4], "c": [4.3, 4.4, 4.3, 4.4, 4.5, 4.6, 4.7, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 4.4, 4.3, 4.3, 4.2, 4.6, 5.1, 5.6, 5.1, 5.4, 4.9, 4.7, 5.2, 5.3, 5.2, 4.9, 4.8, 4.8, 4.7, 4.9, 4.7, 5.2, 5.7, 6.3, 6.9, 6.7, 6.6, 7.3], "v": [462887, 707221, 587831, 574468, 1244638, 888489, 1183594, 1096295, 793220, 660698, 1011482, 942330, 1169908, 725517, 477213, 411259, 525220, 946499, 228001, 956036, 3215943, 3983445, 2905974, 1984973, 3032405, 3311753, 2590887, 1681314, 1100500, 997734, 897884, 1725286, 2047835, 1287326, 3735529, 2964099, 4716734, 4449643, 4892902, 4808198], "p": [0.71, 3.27, -1.58, 0.46, 3.89, 0.66, 2.41, -2.14, 0.44, 0.43, 0.43, -1.51, 0.22, -3.71, -1.59, 0.0, -3.23, 10.0, 9.96, 10.04, -8.77, 6.47, -9.02, -5.06, 10.02, 2.33, -2.46, -5.05, -2.86, 0.21, -1.26, 4.26, -3.27, 9.92, 9.98, 9.95, 10.0, -2.89, -1.34, 9.94], "buy_i": 25, "sell_i": 35, "t0_i": 18, "ta_i": 23, "tb_i": 24}