{"d": ["20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [5.3, 5.2, 4.9, 4.8, 4.7, 4.7, 4.7, 4.8, 5.3, 5.5, 6.5, 6.8, 6.9, 6.7, 6.6, 6.8, 6.1, 6.2, 6.2, 6.7, 7.2, 6.2, 6.2, 6.1, 6.1, 6.5, 6.3, 6.3, 6.0, 6.0, 6.0, 6.0, 6.1, 5.9, 5.9, 6.7, 6.9, 6.5, 6.3, 6.3, 6.5], "h": [5.5, 5.2, 5.0, 4.9, 4.8, 5.0, 5.0, 5.2, 5.7, 6.3, 6.9, 7.0, 7.3, 7.3, 7.9, 6.8, 6.6, 6.7, 7.1, 7.4, 7.2, 6.3, 6.2, 6.4, 6.5, 6.6, 6.6, 6.3, 6.1, 6.0, 6.0, 6.3, 6.1, 6.0, 6.6, 7.1, 6.9, 6.6, 6.5, 6.8, 6.9], "l": [5.1, 4.9, 4.7, 4.7, 4.7, 4.7, 4.5, 4.8, 5.1, 5.4, 6.4, 6.5, 6.5, 6.4, 6.6, 6.6, 6.1, 5.9, 6.2, 6.4, 6.5, 5.9, 6.0, 6.0, 6.1, 6.2, 6.2, 6.1, 5.8, 5.9, 5.8, 5.9, 5.9, 5.8, 5.9, 6.7, 6.5, 6.3, 6.3, 6.3, 6.4], "c": [5.2, 4.9, 4.8, 4.8, 4.7, 4.9, 4.7, 5.2, 5.7, 6.3, 6.9, 6.7, 6.6, 7.3, 7.3, 6.6, 6.2, 6.4, 6.8, 7.3, 6.5, 5.9, 6.0, 6.1, 6.5, 6.3, 6.4, 6.1, 6.1, 5.9, 6.0, 6.2, 6.0, 6.0, 6.6, 6.9, 6.5, 6.3, 6.4, 6.6, 6.7], "v": [2590887, 1681314, 1100500, 997734, 897884, 1725286, 2047835, 1287326, 3735529, 2964099, 4716734, 4449643, 4892902, 4808198, 5393544, 2305582, 3512124, 3915584, 4995502, 4638235, 3791560, 2836932, 2120369, 2106945, 2587159, 2347790, 2060884, 1987639, 1754765, 1259164, 1599949, 2264703, 1517653, 1169994, 2527893, 4766233, 2366852, 1454942, 1408656, 2616259, 2389467], "p": [-2.46, -5.05, -2.86, 0.21, -1.26, 4.26, -3.27, 9.92, 9.98, 9.95, 10.0, -2.89, -1.34, 9.94, -0.14, -10.01, -5.79, 4.05, 6.07, 6.6, -10.04, -9.94, 2.21, 1.5, 5.73, -2.01, 0.95, -5.16, 0.17, -2.47, 1.69, 2.33, -3.08, -0.17, 10.07, 4.88, -5.81, -2.01, 0.94, 3.43, 0.3], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 21, "tb_i": 24}