{"d": ["20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124"], "o": [15.9, 16.4, 16.3, 16.2, 16.1, 16.7, 16.7, 17.2, 17.2, 18.0, 17.6, 17.5, 16.9, 16.1, 16.6, 16.9, 17.2, 16.3, 16.3, 19.8, 20.2, 23.0, 19.9, 17.6, 18.4, 17.4, 18.7, 18.6, 18.3, 19.2, 18.0, 19.5, 21.0, 20.5, 19.9, 20.5, 19.9, 20.9, 21.0, 19.6], "h": [16.2, 16.6, 16.5, 16.7, 16.8, 16.8, 17.1, 17.7, 17.9, 18.2, 18.1, 17.6, 16.9, 16.9, 17.2, 17.6, 17.3, 16.7, 18.0, 19.8, 21.8, 24.0, 20.5, 18.6, 19.1, 19.5, 19.1, 19.1, 20.2, 19.8, 20.5, 21.7, 21.5, 20.9, 20.2, 21.1, 21.4, 21.3, 22.2, 20.3], "l": [15.6, 16.2, 16.0, 16.1, 16.1, 16.5, 16.6, 16.8, 17.1, 17.5, 17.4, 16.7, 16.0, 15.6, 16.4, 16.7, 16.1, 15.9, 16.3, 19.8, 18.9, 20.2, 18.9, 17.2, 17.7, 16.4, 18.0, 17.6, 18.2, 18.6, 18.0, 19.5, 20.3, 19.6, 19.3, 19.8, 19.9, 20.5, 19.9, 19.4], "c": [16.1, 16.3, 16.3, 16.3, 16.6, 16.7, 16.9, 17.3, 17.9, 17.7, 17.4, 16.9, 16.1, 16.6, 16.9, 17.2, 16.1, 16.4, 18.0, 19.8, 21.8, 21.0, 18.9, 17.9, 18.2, 19.0, 19.0, 18.7, 19.9, 18.6, 19.8, 20.9, 20.5, 20.1, 20.2, 19.9, 21.3, 20.8, 20.0, 20.3], "v": [56232, 63485, 42417, 62041, 63447, 59583, 96392, 126731, 158204, 149303, 107071, 90709, 66790, 71329, 72637, 77363, 68412, 54165, 90225, 108544, 301865, 580575, 317270, 302926, 331221, 381615, 289460, 259679, 395608, 273076, 336656, 430689, 341176, 258794, 209268, 228861, 325359, 207678, 283270, 210054], "p": [1.9, 1.3, 0.0, -0.49, 2.09, 0.48, 1.08, 2.49, 3.59, -1.01, -1.52, -3.21, -4.91, 3.05, 2.36, 1.77, -6.38, 1.43, 10.02, 9.99, 9.99, -3.49, -9.99, -5.49, 2.01, 3.89, 0.21, -1.53, 6.15, -6.29, 6.13, 6.08, -2.0, -2.34, 0.85, -1.34, 6.87, -2.49, -3.99, 1.6], "buy_i": 25, "sell_i": 31, "t0_i": 18, "ta_i": 23, "tb_i": 24}