{"d": ["20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312"], "o": [18.6, 18.3, 19.2, 18.0, 19.5, 21.0, 20.5, 19.9, 20.5, 19.9, 20.9, 21.0, 19.6, 20.2, 19.2, 19.1, 22.1, 24.0, 23.5, 25.1, 24.8, 22.8, 23.2, 24.5, 22.9, 25.2, 28.0, 27.1, 27.0, 27.1, 28.5, 27.0, 25.1, 23.9, 25.0, 25.4, 25.6, 26.5, 25.0, 26.8], "h": [19.1, 20.2, 19.8, 20.5, 21.7, 21.5, 20.9, 20.2, 21.1, 21.4, 21.3, 22.2, 20.3, 20.2, 19.6, 21.2, 23.4, 24.2, 25.7, 26.3, 24.9, 24.0, 24.9, 24.5, 25.4, 26.9, 29.6, 29.0, 28.0, 30.0, 28.8, 28.5, 25.7, 25.4, 25.6, 26.2, 27.0, 26.8, 26.4, 26.8], "l": [17.6, 18.2, 18.6, 18.0, 19.5, 20.3, 19.6, 19.3, 19.8, 19.9, 20.5, 19.9, 19.4, 18.8, 19.0, 19.0, 21.9, 22.5, 23.1, 24.3, 23.2, 22.8, 22.9, 22.9, 22.9, 25.1, 26.8, 26.1, 26.4, 26.4, 27.1, 25.1, 23.4, 23.9, 24.8, 25.3, 25.4, 25.2, 24.8, 26.0], "c": [18.7, 19.9, 18.6, 19.8, 20.9, 20.5, 20.1, 20.2, 19.9, 21.3, 20.8, 20.0, 20.3, 18.8, 19.3, 21.2, 23.4, 23.4, 25.7, 25.4, 23.5, 23.6, 24.9, 23.2, 24.4, 26.9, 27.1, 28.2, 27.4, 29.1, 27.8, 25.1, 24.0, 25.3, 25.3, 25.8, 26.4, 25.7, 26.3, 26.0], "v": [259679, 395608, 273076, 336656, 430689, 341176, 258794, 209268, 228861, 325359, 207678, 283270, 210054, 169890, 138151, 126878, 351933, 515885, 323672, 437974, 345809, 241486, 325943, 220509, 247065, 174424, 555889, 376933, 266806, 382575, 244504, 243699, 178941, 184147, 145314, 162734, 193398, 130251, 125119, 120502], "p": [-1.53, 6.15, -6.29, 6.13, 6.08, -2.0, -2.34, 0.85, -1.34, 6.87, -2.49, -3.99, 1.6, -7.3, 2.77, 9.99, 10.02, -0.13, 10.02, -1.13, -7.48, 0.47, 5.46, -6.67, 5.12, 9.99, 0.78, 4.28, -2.87, 6.27, -4.49, -9.99, -4.15, 5.16, 0.32, 1.93, 2.13, -2.5, 2.26, -1.03], "buy_i": 25, "sell_i": 29, "t0_i": 16, "ta_i": 23, "tb_i": 24}