{"d": ["20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430"], "o": [7.8, 7.8, 7.8, 7.7, 7.6, 7.7, 7.6, 7.6, 7.7, 7.8, 7.7, 7.9, 7.8, 7.6, 7.4, 7.5, 7.5, 8.3, 8.0, 8.0, 8.3, 8.2, 8.1, 8.0, 8.0, 8.3, 8.5, 8.5, 8.6, 8.2, 8.1, 9.3, 9.1, 9.2, 10.3, 9.7, 10.8, 10.2, 9.6, 8.8], "h": [7.9, 7.8, 7.8, 7.8, 7.7, 7.7, 7.7, 7.7, 7.8, 7.8, 8.0, 7.9, 7.8, 7.6, 7.6, 7.6, 8.3, 8.5, 8.2, 8.5, 8.4, 8.8, 8.5, 8.5, 8.5, 8.8, 8.8, 9.2, 8.9, 8.5, 9.0, 9.7, 9.3, 10.2, 10.7, 10.8, 11.5, 10.5, 9.7, 9.2], "l": [7.7, 7.8, 7.6, 7.6, 7.5, 7.6, 7.4, 7.5, 7.7, 7.7, 7.7, 7.8, 7.6, 7.3, 7.4, 7.5, 7.5, 8.1, 7.9, 8.0, 8.2, 8.1, 7.7, 7.9, 7.4, 8.3, 8.4, 8.5, 8.5, 8.0, 8.1, 9.0, 8.8, 9.0, 9.7, 9.5, 10.3, 9.5, 8.8, 8.5], "c": [7.8, 7.8, 7.7, 7.7, 7.7, 7.7, 7.5, 7.7, 7.8, 7.8, 7.9, 7.8, 7.7, 7.5, 7.5, 7.6, 8.3, 8.1, 8.0, 8.4, 8.3, 8.6, 7.8, 8.3, 8.4, 8.7, 8.5, 8.7, 8.6, 8.2, 9.0, 9.1, 9.2, 10.2, 9.8, 10.8, 10.6, 9.6, 8.9, 9.0], "v": [165618, 192374, 184742, 123509, 137514, 127168, 177192, 203966, 176986, 130061, 426494, 219171, 171499, 204030, 140098, 116966, 1127913, 1240314, 670896, 986750, 698508, 945061, 938724, 864918, 1095279, 1171832, 992630, 1067064, 715261, 708108, 611988, 1906373, 1183547, 1227840, 1685860, 1282637, 1739449, 1225230, 1248631, 1240433], "p": [0.51, -0.13, -1.66, 0.13, -0.52, 0.0, -1.7, 2.53, 0.65, -0.13, 2.19, -1.26, -2.05, -2.74, 1.21, 0.53, 10.03, -2.64, -1.48, 4.88, -0.48, 2.4, -9.01, 6.17, 1.33, 3.35, -2.2, 2.96, -1.26, -4.42, 9.98, 0.22, 2.1, 10.05, -3.73, 10.0, -2.04, -8.71, -7.78, 1.69], "buy_i": 25, "sell_i": 33, "t0_i": 16, "ta_i": 22, "tb_i": 24}