{"d": ["20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [4.4, 4.4, 4.3, 4.2, 4.3, 4.2, 4.3, 4.6, 4.6, 4.9, 5.4, 6.2, 6.0, 5.5, 5.5, 5.2, 5.3, 5.1, 5.2, 5.1, 5.3, 5.3, 5.5, 5.5, 5.4, 5.7, 5.8, 5.6, 5.6, 5.7, 5.5, 5.6, 5.7, 5.8, 6.0, 5.9, 6.1, 6.0, 6.0, 5.7, 5.7], "h": [4.5, 4.4, 4.3, 4.3, 4.3, 4.4, 4.5, 4.7, 4.8, 5.2, 5.6, 6.2, 6.0, 5.7, 5.5, 5.3, 5.3, 5.2, 5.2, 5.4, 5.4, 5.6, 5.6, 5.5, 5.8, 5.8, 5.8, 5.7, 5.8, 5.7, 5.6, 5.7, 6.0, 6.0, 6.0, 6.0, 6.3, 6.1, 6.0, 5.8, 6.0], "l": [4.4, 4.3, 4.1, 4.1, 4.2, 4.2, 4.3, 4.6, 4.6, 4.9, 5.3, 5.7, 5.5, 5.4, 5.1, 5.1, 5.1, 5.1, 5.1, 5.0, 5.3, 5.3, 5.4, 5.4, 5.4, 5.6, 5.5, 5.5, 5.5, 5.5, 5.4, 5.5, 5.7, 5.8, 5.9, 5.8, 6.0, 5.8, 5.7, 5.6, 5.6], "c": [4.4, 4.3, 4.2, 4.3, 4.2, 4.3, 4.5, 4.6, 4.8, 5.1, 5.6, 6.1, 5.5, 5.5, 5.2, 5.3, 5.1, 5.1, 5.1, 5.3, 5.3, 5.5, 5.5, 5.4, 5.7, 5.7, 5.6, 5.5, 5.7, 5.5, 5.6, 5.7, 5.8, 5.9, 5.9, 6.0, 6.1, 6.0, 5.7, 5.6, 5.7], "v": [78532, 70865, 72332, 107410, 82412, 85986, 169893, 151082, 151539, 262114, 400693, 458930, 349743, 224687, 223099, 164238, 142983, 138070, 146388, 233555, 185033, 222864, 205426, 117148, 262928, 173509, 191894, 164223, 210874, 195416, 129475, 191106, 246733, 227075, 210399, 204793, 455512, 275430, 206862, 161161, 320360], "p": [0.0, -3.16, -2.33, 3.82, -1.61, 0.23, 6.06, 2.64, 3.85, 6.6, 10.06, 7.38, -8.67, -1.08, -5.8, 2.69, -3.18, 0.19, -1.54, 4.31, 0.75, 2.8, 0.54, -1.26, 5.48, 0.0, -2.6, -0.53, 2.86, -4.17, 2.18, 2.49, 1.73, 1.7, -0.67, 2.53, 0.33, -1.31, -3.99, -2.08, 1.59], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 18, "tb_i": 24}