{"d": ["20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311"], "o": [10.8, 10.7, 10.6, 10.5, 10.8, 10.6, 11.4, 11.2, 11.4, 11.8, 11.5, 11.4, 11.7, 11.5, 11.8, 11.6, 10.3, 10.3, 11.1, 10.6, 10.4, 9.4, 9.8, 9.8, 10.3, 10.9, 10.8, 10.8, 11.3, 11.5, 11.5, 12.1, 11.1, 11.7, 11.6, 11.4, 12.2, 12.5, 12.0, 12.6], "h": [11.0, 10.9, 10.7, 10.9, 10.9, 10.6, 11.4, 12.1, 12.0, 11.8, 12.1, 11.8, 11.8, 12.1, 11.9, 11.6, 10.5, 10.9, 11.8, 11.1, 10.5, 10.3, 10.2, 10.4, 11.3, 11.0, 11.4, 11.2, 11.6, 11.7, 12.6, 12.2, 11.7, 11.8, 11.6, 12.1, 12.8, 12.6, 12.6, 13.2], "l": [10.6, 10.6, 10.4, 10.5, 10.6, 10.3, 11.0, 11.0, 11.3, 11.3, 11.1, 11.3, 11.3, 11.3, 11.6, 10.6, 9.9, 10.2, 10.4, 10.3, 9.8, 8.9, 9.5, 9.6, 10.2, 10.6, 10.7, 10.8, 11.1, 11.3, 11.4, 11.2, 11.1, 11.5, 11.3, 11.3, 11.9, 12.1, 11.9, 12.5], "c": [10.7, 10.7, 10.6, 10.8, 10.6, 10.6, 11.0, 11.5, 12.0, 11.5, 11.7, 11.8, 11.6, 11.9, 11.6, 10.6, 10.0, 10.9, 10.6, 10.9, 9.8, 9.9, 9.7, 10.3, 11.0, 10.9, 10.9, 11.2, 11.5, 11.5, 12.2, 11.2, 11.7, 11.7, 11.5, 12.1, 12.7, 12.1, 12.5, 12.9], "v": [75384, 66426, 61597, 63504, 54941, 51615, 284813, 370165, 353548, 248283, 279649, 217650, 213252, 269272, 169023, 190259, 146545, 144269, 343426, 284802, 233684, 219346, 165699, 193917, 220207, 156927, 249857, 203970, 268731, 236527, 418152, 375019, 223801, 185802, 168053, 374226, 531642, 318404, 283226, 383870], "p": [-1.28, -0.09, -1.2, 2.53, -2.19, -0.19, 4.59, 3.85, 5.0, -4.27, 1.37, 1.27, -1.84, 2.21, -2.58, -8.29, -6.24, 10.04, -3.07, 2.98, -9.95, 0.6, -1.9, 6.01, 6.82, -0.81, 0.36, 1.99, 2.57, 0.43, 6.1, -7.86, 4.22, -0.25, -1.69, 4.99, 5.0, -4.53, 3.68, 2.6], "buy_i": 25, "sell_i": 36, "t0_i": 17, "ta_i": 22, "tb_i": 24}