{"d": ["20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515"], "o": [17.4, 17.1, 17.4, 17.6, 17.8, 18.6, 18.5, 18.3, 17.7, 17.9, 17.4, 17.4, 17.8, 18.3, 18.6, 18.7, 18.3, 18.4, 19.7, 19.9, 20.5, 19.7, 20.1, 19.9, 19.7, 20.3, 20.6, 20.6, 20.3, 21.1, 21.4, 22.6, 23.8, 24.9, 24.9, 24.3, 23.8, 23.3, 23.1, 22.6], "h": [17.5, 17.4, 17.7, 18.0, 19.2, 18.8, 18.8, 18.3, 18.0, 18.3, 17.7, 17.8, 18.5, 18.7, 18.8, 18.8, 18.5, 18.6, 20.1, 21.4, 21.1, 20.5, 20.4, 20.2, 20.7, 21.3, 21.0, 20.6, 21.6, 21.6, 23.5, 24.1, 25.5, 25.5, 25.3, 24.4, 24.1, 24.0, 23.4, 22.9], "l": [17.1, 17.1, 17.4, 17.6, 17.7, 18.3, 18.4, 17.7, 17.6, 17.4, 17.3, 17.3, 17.8, 18.2, 18.4, 18.3, 18.2, 18.1, 19.7, 19.7, 19.7, 19.6, 19.7, 19.7, 19.7, 20.3, 20.3, 19.9, 20.2, 20.9, 21.4, 22.6, 23.5, 24.6, 23.7, 23.7, 23.2, 23.2, 22.6, 22.4], "c": [17.2, 17.4, 17.7, 17.9, 18.6, 18.6, 18.4, 17.7, 18.0, 17.4, 17.4, 17.8, 18.3, 18.6, 18.6, 18.4, 18.5, 18.3, 20.1, 20.8, 20.1, 19.9, 20.1, 19.8, 20.4, 20.8, 20.5, 20.5, 21.2, 21.5, 23.2, 23.4, 25.1, 25.3, 23.8, 23.8, 23.5, 23.3, 22.7, 22.7], "v": [27619, 31524, 35758, 44462, 143929, 60069, 42119, 51629, 31582, 36183, 27465, 32535, 39495, 37151, 34261, 36449, 25352, 36719, 150098, 295844, 152096, 90346, 104728, 70514, 116829, 123365, 67928, 67768, 96237, 79272, 195418, 166721, 227898, 172344, 195581, 100416, 135433, 118360, 126608, 65157], "p": [-0.99, 1.38, 1.58, 1.02, 4.1, 0.2, -1.12, -4.02, 1.56, -2.91, -0.33, 2.08, 3.05, 1.77, 0.15, -1.53, 0.52, -1.08, 10.01, 3.32, -3.12, -1.23, 1.34, -1.7, 3.13, 1.77, -1.05, 0.0, 3.29, 1.3, 7.97, 0.9, 6.99, 1.18, -6.12, -0.04, -1.36, -0.57, -2.73, 0.13], "buy_i": 25, "sell_i": 32, "t0_i": 18, "ta_i": 23, "tb_i": 24}