{"d": ["20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312"], "o": [6.6, 6.7, 6.9, 6.6, 7.2, 7.6, 7.6, 7.5, 7.6, 7.6, 7.2, 7.7, 7.3, 7.9, 7.7, 8.4, 8.4, 8.5, 9.5, 9.4, 9.5, 9.0, 9.5, 9.7, 9.1, 11.1, 12.2, 12.5, 13.0, 12.9, 12.9, 12.0, 11.3, 10.6, 11.2, 11.6, 12.8, 12.6, 12.2, 12.0], "h": [6.9, 7.0, 7.1, 7.4, 7.7, 7.8, 7.7, 7.8, 7.9, 7.6, 8.1, 7.7, 8.1, 7.9, 8.2, 8.8, 8.8, 9.5, 9.6, 10.0, 9.9, 9.5, 10.1, 9.8, 10.1, 11.1, 12.2, 13.4, 14.5, 13.9, 13.4, 12.7, 11.4, 11.5, 11.8, 12.5, 13.5, 13.2, 12.2, 12.1], "l": [6.5, 6.7, 6.7, 6.5, 7.1, 7.5, 7.5, 7.4, 7.4, 7.0, 7.1, 7.3, 7.3, 7.4, 7.7, 8.0, 8.3, 8.4, 9.1, 9.2, 9.3, 8.8, 9.4, 9.1, 9.1, 11.1, 11.5, 12.5, 12.0, 12.5, 12.2, 11.1, 10.6, 10.6, 11.0, 11.4, 11.9, 12.6, 11.8, 11.8], "c": [6.8, 6.9, 6.7, 7.4, 7.6, 7.5, 7.5, 7.4, 7.6, 7.4, 7.8, 7.4, 8.1, 7.5, 8.2, 8.5, 8.6, 9.5, 9.1, 9.3, 9.4, 9.2, 9.9, 9.1, 10.1, 11.1, 12.2, 13.4, 13.1, 13.6, 12.2, 11.2, 10.8, 11.2, 11.5, 12.2, 12.3, 12.8, 12.0, 11.8], "v": [265716, 196548, 214815, 658552, 649564, 504973, 301652, 284720, 444134, 584710, 879592, 697764, 627182, 867904, 634505, 1327314, 1079222, 878114, 1089165, 1083819, 890142, 773392, 1115269, 815954, 409730, 79527, 1918782, 687933, 1831095, 1523936, 1161029, 814512, 663749, 693506, 717813, 883099, 1038946, 751282, 731961, 477533], "p": [3.33, 1.9, -3.59, 9.99, 3.39, -0.79, -0.53, -0.8, 1.47, -2.64, 5.96, -5.63, 10.03, -7.76, 10.01, 3.88, 1.28, 10.03, -4.51, 2.09, 1.51, -2.01, 7.14, -7.47, 10.03, 10.01, 10.0, 9.99, -2.38, 3.89, -9.91, -8.72, -3.3, 3.6, 3.21, 6.13, 0.57, 3.56, -5.55, -1.74], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 23, "tb_i": 24}