{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [1.9, 1.9, 1.9, 2.0, 2.0, 2.0, 1.9, 1.9, 1.9, 1.9, 1.8, 1.8, 1.8, 2.0, 2.0, 2.1, 2.2, 2.3, 2.4, 2.6, 3.0, 3.0, 2.9, 2.8, 2.7, 2.9, 2.8, 2.8, 2.8, 2.9, 3.1, 3.2, 3.0, 3.1, 3.1, 3.2, 3.1, 3.0, 3.5, 3.3, 3.2], "h": [1.9, 2.0, 2.1, 2.1, 2.0, 2.0, 2.0, 1.9, 1.9, 1.9, 1.9, 1.9, 2.0, 2.1, 2.2, 2.4, 2.4, 2.3, 2.5, 2.8, 3.0, 3.3, 3.0, 2.8, 2.9, 3.0, 2.9, 3.0, 3.0, 3.1, 3.3, 3.3, 3.2, 3.2, 3.2, 3.3, 3.1, 3.3, 3.6, 3.3, 3.3], "l": [1.9, 1.9, 1.8, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 1.8, 1.8, 1.8, 1.8, 2.0, 2.0, 2.1, 2.2, 2.2, 2.4, 2.5, 2.8, 2.8, 2.7, 2.6, 2.6, 2.8, 2.8, 2.8, 2.8, 2.9, 3.0, 3.1, 3.0, 3.1, 3.0, 3.1, 2.9, 3.0, 3.3, 3.1, 3.2], "c": [1.9, 1.9, 2.0, 2.0, 2.0, 1.9, 1.9, 1.9, 1.9, 1.8, 1.8, 1.8, 2.0, 2.0, 2.1, 2.3, 2.2, 2.3, 2.5, 2.8, 3.0, 3.0, 2.8, 2.6, 2.9, 2.9, 2.8, 2.9, 2.9, 3.1, 3.2, 3.1, 3.1, 3.1, 3.1, 3.1, 3.0, 3.3, 3.3, 3.2, 3.3], "v": [6437503, 5381952, 7514180, 6298506, 4784345, 4168080, 3335027, 3636262, 2368339, 2454652, 2876854, 2248945, 4645500, 7108148, 8313494, 9039294, 8649936, 7986263, 8768806, 8441124, 9090167, 11006671, 8519460, 5779758, 7263107, 7205237, 4582994, 6963731, 6930922, 7216342, 8157232, 6732085, 4890825, 4687596, 6158600, 7452139, 6208507, 7999891, 12993263, 6974847, 6452523], "p": [-1.05, 1.06, 5.79, -0.5, -1.0, -3.03, 1.04, -0.52, -2.59, -2.13, 0.0, -1.09, 9.89, 2.0, 4.9, 7.01, -3.49, 4.52, 8.23, 10.0, 10.18, -0.99, -5.67, -6.71, 9.85, -1.72, -2.11, 4.3, 0.69, 5.12, 5.52, -4.62, 1.29, -0.64, 0.96, -0.32, -5.1, 10.07, 0.61, -3.33, 3.13], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}