{"d": ["20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121"], "o": [11.3, 11.7, 11.6, 11.6, 12.2, 12.2, 13.3, 14.6, 16.7, 15.4, 14.2, 14.0, 13.5, 13.9, 13.3, 13.6, 13.2, 13.7, 13.7, 14.1, 13.9, 14.1, 14.4, 14.8, 14.2, 16.0, 15.8, 15.1, 15.6, 15.7, 15.2, 17.2, 16.3, 16.8, 17.0, 16.6, 16.0, 15.8, 15.4, 15.7, 15.8], "h": [11.9, 11.7, 11.7, 12.1, 12.5, 13.1, 14.0, 15.2, 16.7, 15.4, 14.8, 14.2, 13.9, 13.9, 13.7, 13.7, 14.0, 13.8, 14.1, 14.2, 14.1, 14.4, 14.6, 15.1, 15.9, 16.5, 16.0, 15.6, 15.6, 15.9, 17.0, 17.4, 16.8, 17.5, 17.4, 16.8, 16.4, 16.0, 15.8, 15.9, 16.1], "l": [11.3, 11.6, 11.4, 11.6, 12.2, 12.2, 13.2, 14.3, 15.2, 14.2, 14.0, 13.4, 13.4, 13.4, 13.2, 13.3, 13.1, 13.4, 13.6, 14.0, 13.9, 14.0, 14.3, 14.3, 13.9, 15.2, 15.2, 15.0, 15.3, 15.4, 15.2, 16.6, 16.2, 16.8, 16.3, 15.9, 15.7, 15.3, 15.2, 15.3, 15.6], "c": [11.7, 11.6, 11.5, 12.0, 12.2, 13.0, 13.8, 15.2, 15.8, 14.2, 14.1, 13.6, 13.9, 13.4, 13.5, 13.3, 13.7, 13.7, 14.0, 14.0, 14.1, 14.4, 14.5, 14.4, 15.9, 16.1, 15.3, 15.4, 15.4, 15.4, 17.0, 16.7, 16.7, 17.0, 16.7, 16.0, 15.7, 15.4, 15.6, 15.8, 15.8], "v": [48423, 29405, 29352, 62182, 58555, 82180, 118660, 171273, 200052, 138632, 88121, 71274, 72056, 78525, 46556, 40419, 91042, 77190, 102463, 75310, 57045, 70634, 77472, 139463, 164133, 363135, 191663, 117532, 147304, 129717, 306764, 324147, 165463, 249840, 177965, 124596, 98075, 91917, 69302, 119426, 87770], "p": [4.95, -0.77, -1.09, 4.57, 1.36, 6.84, 5.98, 9.97, 3.76, -9.89, -1.15, -3.36, 2.07, -3.14, 0.34, -1.62, 3.29, 0.07, 2.19, 0.19, 0.45, 2.0, 1.01, -0.75, 10.01, 1.32, -4.92, 0.95, 0.18, -0.12, 10.0, -1.76, 0.16, 1.74, -1.39, -4.71, -1.53, -1.79, 1.29, 1.33, 0.0], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 15, "tb_i": 24}