{"d": ["20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320"], "o": [4.3, 4.3, 4.4, 4.4, 4.6, 4.6, 4.6, 4.5, 4.5, 4.5, 4.4, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 5.0, 5.0, 5.0, 4.9, 4.9, 5.0, 4.9, 5.5, 5.9, 6.4, 5.4, 5.4, 5.5, 5.6, 5.6, 5.6, 5.5, 5.5, 5.5, 5.5, 5.6, 5.5, 5.7], "h": [4.3, 4.4, 4.4, 4.8, 4.7, 4.6, 4.7, 4.5, 4.5, 4.5, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 5.0, 5.3, 5.1, 5.0, 5.0, 5.0, 5.0, 5.4, 5.6, 5.9, 6.4, 5.6, 5.6, 5.7, 5.7, 5.7, 5.6, 5.6, 5.5, 5.5, 5.7, 5.7, 5.7, 5.9], "l": [4.2, 4.2, 4.3, 4.3, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4, 4.4, 4.5, 4.5, 4.5, 4.6, 4.6, 4.5, 4.6, 5.0, 5.0, 4.8, 4.9, 4.9, 4.9, 4.9, 5.3, 5.9, 5.4, 5.4, 5.4, 5.4, 5.6, 5.6, 5.5, 5.5, 5.4, 5.4, 5.5, 5.5, 5.5, 5.6], "c": [4.2, 4.4, 4.3, 4.6, 4.6, 4.5, 4.5, 4.5, 4.4, 4.5, 4.5, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 5.0, 5.1, 5.0, 4.9, 4.9, 5.0, 4.9, 5.4, 5.4, 5.9, 5.5, 5.5, 5.5, 5.6, 5.6, 5.7, 5.5, 5.5, 5.5, 5.5, 5.6, 5.6, 5.7, 5.7], "v": [83623, 104606, 78609, 274629, 165952, 93354, 104836, 82845, 58040, 68166, 81736, 102820, 80635, 67449, 63016, 69246, 62020, 411987, 519156, 287556, 232891, 154201, 192945, 154805, 364000, 490385, 124101, 601794, 293132, 194923, 218980, 194631, 141172, 153983, 111739, 117680, 108558, 181029, 112649, 168152, 240164], "p": [-0.66, 3.1, -0.65, 6.28, 0.2, -2.24, -0.62, -0.63, -0.21, 0.21, 0.84, 0.84, 1.45, -0.2, 0.2, -0.82, 0.0, 10.08, 1.68, -1.47, -1.68, -0.19, 0.57, -1.13, 9.94, -0.17, 9.93, -6.81, -0.68, -0.51, 2.07, 1.18, 0.83, -2.31, -0.34, -0.34, -0.17, 1.88, -0.34, 1.68, 0.33], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 23, "tb_i": 24}