{"d": ["20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [4.5, 4.6, 4.6, 4.9, 4.9, 5.0, 5.1, 5.1, 5.1, 5.6, 5.2, 5.0, 4.8, 4.9, 4.9, 4.8, 4.8, 4.8, 5.3, 5.5, 5.5, 5.5, 5.5, 5.3, 5.2, 5.3, 5.2, 5.2, 5.1], "h": [4.6, 4.7, 4.9, 5.0, 5.2, 5.1, 5.2, 5.1, 5.6, 5.6, 5.2, 5.1, 4.9, 4.9, 4.9, 4.8, 4.9, 5.3, 5.8, 5.5, 5.6, 5.6, 5.5, 5.3, 5.3, 5.3, 5.2, 5.2, 5.2], "l": [4.5, 4.5, 4.6, 4.7, 4.9, 4.9, 5.0, 5.0, 5.0, 5.2, 5.0, 4.8, 4.8, 4.8, 4.7, 4.7, 4.8, 4.7, 5.3, 5.2, 5.4, 5.4, 5.2, 5.1, 5.2, 5.2, 5.1, 5.1, 5.0], "c": [4.6, 4.6, 4.9, 4.9, 5.0, 5.1, 5.2, 5.0, 5.6, 5.2, 5.0, 4.8, 4.9, 4.9, 4.8, 4.8, 4.8, 5.3, 5.5, 5.5, 5.5, 5.5, 5.2, 5.2, 5.3, 5.2, 5.2, 5.2, 5.1], "v": [209184, 167758, 300887, 234876, 256417, 252318, 296152, 236632, 547835, 757686, 373514, 247220, 181795, 113836, 125101, 114786, 104416, 777148, 957739, 522046, 319931, 243797, 338947, 234212, 176462, 181890, 144299, 157546, 213113], "p": [1.11, 1.32, 6.06, 0.41, 1.02, 2.21, 1.38, -1.94, 10.1, -6.83, -3.86, -3.41, 1.87, 0.2, -2.44, 0.21, 0.0, 10.0, 3.79, -0.36, 1.47, -1.44, -4.4, -0.77, 2.32, -1.7, -0.77, 0.19, -1.93], "buy_i": 25, "sell_i": null, "t0_i": 17, "ta_i": 23, "tb_i": 24}