{"d": ["20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017"], "o": [3.6, 3.6, 3.8, 3.7, 3.7, 3.7, 4.0, 3.8, 3.4, 3.9, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 3.8, 3.8, 3.9, 3.8, 4.0, 3.9, 3.8, 3.9, 3.8, 3.9, 3.9, 4.0, 4.2, 4.5, 5.2, 4.7, 4.4, 4.4, 4.4, 4.5, 4.6, 4.5], "h": [3.7, 3.8, 3.8, 3.8, 3.8, 4.1, 4.0, 3.8, 3.8, 4.1, 4.1, 4.0, 4.1, 4.2, 4.1, 4.1, 4.0, 4.0, 3.9, 3.9, 3.9, 4.2, 4.0, 3.9, 4.1, 3.9, 4.0, 3.9, 4.0, 4.1, 4.4, 4.8, 5.3, 4.7, 4.5, 4.7, 4.7, 4.8, 4.6, 4.7], "l": [3.6, 3.6, 3.7, 3.7, 3.7, 3.6, 3.8, 3.5, 3.4, 3.8, 3.8, 3.9, 4.0, 4.0, 3.9, 4.0, 4.0, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.7, 3.7, 3.8, 3.8, 3.8, 3.9, 3.9, 4.1, 4.4, 4.7, 4.4, 4.3, 4.3, 4.4, 4.5, 4.5, 4.5], "c": [3.7, 3.8, 3.7, 3.8, 3.7, 4.1, 3.9, 3.5, 3.8, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 3.8, 3.9, 3.9, 3.8, 4.0, 3.8, 3.8, 3.9, 3.8, 3.9, 3.9, 4.0, 4.1, 4.4, 4.8, 4.9, 4.4, 4.4, 4.5, 4.6, 4.7, 4.5, 4.6], "v": [35003, 85966, 49033, 32115, 26473, 239980, 292600, 205942, 196602, 269015, 213287, 172114, 187468, 169905, 104502, 151636, 107368, 83664, 51451, 45475, 41616, 211371, 123406, 87387, 114221, 85744, 75838, 96065, 85455, 98277, 197681, 284733, 334919, 253397, 201371, 210442, 217141, 292349, 257028, 227900], "p": [0.55, 3.28, -1.06, 0.53, -1.86, 10.03, -4.93, -10.1, 10.09, 1.83, 1.8, 0.51, 1.0, -0.25, 0.25, 0.25, -1.49, -3.53, 0.52, 0.52, -1.55, 6.04, -5.2, -2.09, 4.27, -2.05, 0.52, 2.34, 0.76, 3.78, 5.83, 10.09, 2.5, -9.96, 0.23, 1.13, 2.0, 2.62, -3.19, 0.44], "buy_i": 25, "sell_i": 31, "t0_i": 8, "ta_i": 23, "tb_i": 24}