{"d": ["20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902"], "o": [10.0, 9.6, 9.6, 8.9, 8.7, 8.5, 7.9, 7.3, 6.6, 6.4, 6.4, 6.4, 6.0, 6.5, 6.5, 6.5, 6.3, 6.4, 6.7, 7.1, 7.4, 7.9, 8.7, 8.9, 8.4, 9.0, 8.8, 9.4, 9.2, 8.9, 8.5, 8.7, 9.5, 8.5, 8.8, 8.8, 10.1, 10.3, 10.7, 10.3], "h": [10.1, 9.9, 9.7, 9.2, 8.9, 8.5, 8.0, 7.6, 6.6, 6.9, 6.6, 6.4, 6.5, 7.0, 6.5, 6.6, 6.5, 6.6, 7.2, 7.6, 7.9, 8.7, 9.2, 9.2, 9.0, 9.1, 9.2, 9.5, 9.3, 9.0, 8.9, 9.5, 9.6, 8.9, 9.2, 9.3, 10.1, 11.0, 10.8, 10.5], "l": [9.2, 9.5, 8.8, 8.4, 8.4, 7.8, 7.2, 6.6, 6.0, 6.3, 6.3, 6.0, 5.9, 6.3, 6.2, 6.1, 6.3, 6.4, 6.4, 7.0, 7.3, 7.9, 8.6, 8.3, 8.4, 8.7, 8.6, 8.9, 9.0, 8.3, 8.5, 8.4, 8.6, 8.3, 8.6, 8.6, 9.6, 10.1, 10.3, 9.9], "c": [9.6, 9.7, 8.9, 8.7, 8.5, 7.9, 7.3, 6.6, 6.4, 6.4, 6.4, 6.0, 6.5, 6.3, 6.5, 6.2, 6.3, 6.5, 7.1, 7.4, 7.9, 8.7, 9.2, 8.4, 8.9, 8.8, 9.2, 9.2, 9.1, 8.4, 8.7, 9.5, 8.7, 8.8, 8.8, 9.2, 10.1, 10.8, 10.3, 10.1], "v": [393629, 284869, 304562, 291755, 204859, 269270, 305203, 326004, 497268, 431721, 276889, 246670, 271775, 361359, 305058, 271533, 254110, 176096, 376108, 359512, 317421, 317301, 559374, 457761, 408024, 314923, 276539, 365008, 207352, 352037, 251210, 410792, 607147, 289406, 400617, 347088, 961703, 751125, 438582, 348387], "p": [-4.28, 0.62, -8.16, -2.25, -2.65, -6.62, -6.96, -9.93, -2.87, -0.16, 0.0, -5.92, 7.28, -2.47, 2.06, -4.5, 3.08, 2.99, 8.56, 4.65, 6.19, 10.01, 5.53, -8.52, 5.97, -1.13, 4.21, 0.11, -1.09, -6.95, 2.85, 10.03, -8.49, 0.92, 0.34, 3.85, 10.02, 6.53, -3.81, -2.13], "buy_i": 25, "sell_i": 37, "t0_i": 21, "ta_i": 23, "tb_i": 24}