{"d": ["20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422"], "o": [5.6, 5.8, 5.9, 6.0, 5.5, 5.8, 6.2, 7.2, 7.9, 7.3, 6.7, 7.5, 8.3, 8.0, 7.7, 7.5, 8.0, 8.3, 8.0, 8.1, 8.0, 7.7, 7.4, 7.3, 7.1, 7.4, 7.9, 7.8, 7.8, 7.6, 7.3, 7.5, 7.1, 7.2, 6.7, 6.0, 6.0, 6.5, 6.3, 6.2], "h": [5.8, 6.0, 6.0, 6.1, 5.8, 6.0, 6.6, 7.2, 8.0, 7.4, 7.4, 8.2, 8.9, 8.3, 7.8, 8.1, 8.8, 8.7, 8.4, 8.2, 8.0, 8.0, 7.5, 7.5, 7.7, 8.0, 8.0, 8.0, 7.9, 7.6, 7.6, 7.5, 7.3, 7.2, 6.8, 6.2, 6.3, 6.5, 6.4, 6.3], "l": [5.5, 5.7, 5.8, 5.5, 5.4, 5.8, 5.9, 7.0, 7.4, 6.7, 6.7, 7.5, 7.9, 7.8, 7.4, 7.5, 7.8, 8.2, 8.0, 7.9, 7.7, 7.4, 7.2, 7.2, 7.1, 7.4, 7.7, 7.7, 7.6, 7.3, 7.3, 7.1, 7.0, 7.0, 6.3, 5.7, 6.0, 6.1, 6.2, 6.0], "c": [5.8, 5.9, 6.0, 5.5, 5.8, 6.0, 6.6, 7.2, 7.5, 6.8, 7.4, 8.2, 8.0, 7.9, 7.6, 8.0, 8.5, 8.2, 8.3, 8.0, 7.7, 7.4, 7.3, 7.2, 7.5, 7.8, 7.9, 7.8, 7.7, 7.3, 7.6, 7.2, 7.1, 7.0, 6.3, 5.7, 6.3, 6.4, 6.3, 6.2], "v": [216913, 210144, 139622, 277350, 159124, 207710, 397399, 276915, 1232694, 905398, 430815, 929712, 1209009, 756282, 611274, 759385, 944227, 746870, 626140, 507525, 390186, 360017, 305965, 269541, 502372, 536176, 519098, 384283, 300783, 281136, 208829, 242292, 164582, 158286, 290099, 306007, 77874, 378313, 195490, 133771], "p": [4.4, 0.94, 3.1, -8.56, 4.6, 3.77, 9.98, 10.04, 3.12, -9.58, 10.05, 9.99, -1.77, -1.69, -4.13, 5.14, 6.37, -3.1, 0.55, -3.62, -2.73, -3.98, -1.59, -1.98, 5.31, 3.96, 1.15, -1.37, -2.08, -4.26, 3.21, -5.14, -1.01, -1.66, -9.97, -9.06, 9.97, 1.44, -1.42, -2.3], "buy_i": 25, "sell_i": 35, "t0_i": 7, "ta_i": 23, "tb_i": 24}