{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521"], "o": [8.3, 8.0, 8.1, 8.0, 7.7, 7.4, 7.3, 7.1, 7.4, 7.9, 7.8, 7.8, 7.6, 7.3, 7.5, 7.1, 7.2, 6.7, 6.0, 6.0, 6.5, 6.3, 6.2, 6.2, 6.2, 6.3, 6.3, 6.5, 6.9, 6.9, 7.0, 7.1, 6.9, 7.1, 6.8, 6.7, 6.7, 6.7, 6.6, 6.8, 6.8], "h": [8.7, 8.4, 8.2, 8.0, 8.0, 7.5, 7.5, 7.7, 8.0, 8.0, 8.0, 7.9, 7.6, 7.6, 7.5, 7.3, 7.2, 6.8, 6.2, 6.3, 6.5, 6.4, 6.3, 6.3, 6.3, 6.5, 6.5, 6.7, 7.0, 7.2, 7.1, 7.1, 7.1, 7.1, 6.9, 6.9, 6.8, 6.8, 6.8, 6.9, 7.0], "l": [8.2, 8.0, 7.9, 7.7, 7.4, 7.2, 7.2, 7.1, 7.4, 7.7, 7.7, 7.6, 7.3, 7.3, 7.1, 7.0, 7.0, 6.3, 5.7, 6.0, 6.1, 6.2, 6.0, 6.1, 6.1, 6.3, 6.3, 6.4, 6.7, 6.8, 7.0, 6.9, 6.9, 6.9, 6.6, 6.7, 6.6, 6.6, 6.6, 6.8, 6.8], "c": [8.2, 8.3, 8.0, 7.7, 7.4, 7.3, 7.2, 7.5, 7.8, 7.9, 7.8, 7.7, 7.3, 7.6, 7.2, 7.1, 7.0, 6.3, 5.7, 6.3, 6.4, 6.3, 6.2, 6.1, 6.3, 6.3, 6.5, 6.7, 6.8, 7.1, 7.1, 7.0, 7.1, 6.9, 6.7, 6.7, 6.7, 6.7, 6.8, 6.9, 6.9], "v": [746870, 626140, 507525, 390186, 360017, 305965, 269541, 502372, 536176, 519098, 384283, 300783, 281136, 208829, 242292, 164582, 158286, 290099, 306007, 77874, 378313, 195490, 133771, 112688, 132931, 135275, 168629, 167013, 262613, 246384, 190617, 124093, 124054, 112294, 132405, 96131, 76362, 79186, 120602, 109272, 193771], "p": [-3.1, 0.55, -3.62, -2.73, -3.98, -1.59, -1.98, 5.31, 3.96, 1.15, -1.37, -2.08, -4.26, 3.21, -5.14, -1.01, -1.66, -9.97, -9.06, 9.97, 1.44, -1.42, -2.3, -0.59, 3.11, 0.43, 2.58, 2.65, 1.22, 4.7, 0.51, -1.91, 1.3, -1.67, -4.18, 1.09, -0.81, -0.14, 2.72, 0.26, 0.26], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}