{"d": ["20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626"], "o": [44.9, 45.2, 45.7, 45.5, 46.9, 48.9, 47.9, 47.4, 44.9, 46.6, 44.9, 42.6, 42.9, 43.8, 45.2, 42.9, 45.8, 44.6, 47.0, 47.4, 55.0, 53.0, 49.6, 50.5, 50.0, 54.0, 58.1, 70.4, 76.0, 77.4, 90.0, 90.9, 94.9, 100.0, 94.5, 108.7, 111.2, 108.7, 116.0, 111.2], "h": [48.4, 48.1, 47.3, 47.6, 50.1, 49.7, 49.2, 47.9, 47.9, 47.5, 45.6, 43.8, 44.4, 44.7, 46.3, 46.8, 47.5, 47.4, 50.6, 53.5, 56.8, 53.5, 51.3, 53.3, 54.4, 59.4, 64.0, 70.4, 77.4, 85.2, 93.3, 98.0, 102.9, 102.8, 105.3, 114.8, 111.8, 118.3, 120.0, 116.0], "l": [44.2, 44.9, 43.9, 43.4, 45.7, 47.2, 46.6, 45.2, 44.7, 44.9, 41.9, 42.0, 41.7, 42.7, 42.5, 42.9, 45.3, 42.8, 46.0, 47.3, 53.0, 48.2, 46.8, 50.0, 49.4, 52.8, 57.1, 68.4, 74.5, 77.4, 86.9, 90.2, 94.5, 92.0, 93.3, 105.0, 102.8, 107.0, 112.0, 106.0], "c": [46.2, 45.2, 44.8, 46.4, 49.4, 47.8, 48.4, 46.4, 46.5, 45.2, 42.8, 43.7, 44.0, 44.6, 42.6, 46.2, 45.5, 47.4, 48.6, 53.5, 53.5, 49.9, 50.6, 51.7, 54.0, 58.2, 64.0, 70.4, 77.4, 84.8, 89.9, 97.3, 101.5, 95.7, 104.4, 114.2, 108.6, 115.8, 113.0, 112.1], "v": [805141, 679055, 462613, 628663, 521546, 458775, 418904, 377127, 364608, 320591, 341615, 249734, 276265, 289499, 399095, 492933, 433128, 540448, 574761, 673366, 706168, 573757, 512995, 560085, 546875, 887279, 401265, 143509, 384210, 917360, 843772, 618705, 601335, 515914, 406998, 295433, 314399, 261197, 333482, 272793], "p": [4.94, -2.03, -0.97, 3.7, 6.34, -3.19, 1.19, -4.06, 0.17, -2.83, -5.28, 2.03, 0.71, 1.52, -4.63, 8.41, -1.43, 4.25, 2.54, 9.99, 0.02, -6.8, 1.52, 2.17, 4.39, 7.7, 10.01, 10.0, 10.0, 9.53, 5.99, 8.3, 4.26, -5.7, 9.09, 9.4, -4.89, 6.6, -2.44, -0.76], "buy_i": 25, "sell_i": 27, "t0_i": 19, "ta_i": 21, "tb_i": 24}