{"d": ["20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201"], "o": [10.0, 10.2, 10.3, 10.4, 10.4, 10.3, 10.4, 10.2, 10.6, 11.2, 11.5, 11.2, 11.0, 10.8, 10.8, 11.0, 11.0, 10.8, 10.9, 11.0, 11.0, 11.1, 11.0, 11.2, 11.4, 11.7, 11.5, 11.5, 11.9, 11.6, 11.5, 11.5, 11.3, 11.2, 11.0, 10.6, 10.6, 10.6, 10.4, 10.5, 10.7], "h": [10.2, 10.4, 10.5, 10.5, 10.7, 10.4, 10.5, 10.5, 11.5, 11.4, 11.7, 11.3, 11.1, 10.9, 11.0, 11.2, 11.2, 10.9, 11.0, 11.1, 11.1, 11.2, 11.3, 11.5, 11.6, 11.8, 11.6, 12.0, 11.9, 11.8, 11.5, 11.6, 11.4, 11.3, 11.1, 10.7, 10.7, 10.7, 10.6, 10.6, 11.0], "l": [10.0, 10.0, 10.2, 10.2, 10.3, 10.1, 10.2, 10.2, 10.5, 11.1, 11.0, 11.0, 10.8, 10.7, 10.8, 10.9, 10.9, 10.6, 10.7, 10.9, 10.8, 11.0, 10.9, 11.2, 11.2, 11.5, 11.5, 11.4, 11.7, 11.5, 11.3, 11.3, 11.1, 11.0, 10.5, 10.4, 10.5, 10.4, 10.4, 10.5, 10.6], "c": [10.1, 10.3, 10.3, 10.4, 10.6, 10.4, 10.2, 10.4, 11.5, 11.1, 11.2, 11.1, 10.9, 10.8, 10.9, 11.0, 11.2, 10.9, 11.0, 11.0, 11.1, 11.1, 11.2, 11.4, 11.6, 11.6, 11.6, 12.0, 11.7, 11.5, 11.5, 11.3, 11.2, 11.1, 10.5, 10.6, 10.6, 10.4, 10.5, 10.6, 10.9], "v": [65578, 58469, 48582, 64527, 72527, 55820, 47723, 47385, 236659, 252511, 148918, 122557, 96285, 74043, 79146, 100610, 92816, 142416, 96406, 74739, 79039, 99487, 92103, 140426, 145876, 113387, 97608, 174041, 120622, 98416, 65405, 52634, 63121, 49170, 90376, 61192, 68731, 48784, 35176, 29102, 75373], "p": [0.79, 1.95, -0.19, 1.25, 1.61, -2.24, -1.43, 1.84, 9.97, -2.76, 0.8, -1.15, -1.87, -1.0, 1.19, 0.73, 1.62, -2.66, 0.73, 0.36, 0.81, 0.36, 0.98, 1.76, 1.82, -0.6, 0.43, 2.98, -1.9, -1.94, -0.09, -1.38, -1.48, -0.8, -5.27, 0.85, 0.19, -1.68, 1.14, 0.66, 3.08], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 13, "tb_i": 24}