{"d": ["20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515"], "o": [4.2, 4.3, 4.2, 4.1, 4.1, 4.0, 3.9, 3.8, 3.8, 4.0, 3.4, 3.1, 2.8, 2.9, 2.8, 2.6, 2.8, 3.2, 3.5, 3.6, 3.9, 3.9, 3.7, 3.7, 3.5, 4.2, 4.6, 4.2, 4.1, 4.1, 4.0, 3.9, 3.8, 4.0, 4.0, 4.4, 4.4, 4.7, 4.6, 5.2], "h": [4.4, 4.3, 4.2, 4.2, 4.1, 4.0, 3.9, 3.9, 4.1, 4.0, 3.4, 3.1, 3.3, 3.1, 2.9, 2.8, 3.0, 3.2, 3.5, 3.9, 4.1, 4.1, 3.9, 3.7, 3.8, 4.2, 4.6, 4.3, 4.2, 4.3, 4.0, 3.9, 4.1, 4.2, 4.5, 4.4, 4.6, 4.9, 5.1, 5.5], "l": [4.2, 4.2, 4.2, 4.1, 4.0, 3.7, 3.7, 3.8, 3.8, 3.8, 3.4, 3.1, 2.8, 2.9, 2.7, 2.6, 2.5, 3.2, 3.4, 3.5, 3.7, 3.6, 3.6, 3.5, 3.5, 4.2, 4.2, 4.0, 3.8, 4.1, 3.9, 3.7, 3.8, 4.0, 4.0, 4.2, 4.3, 4.6, 4.4, 5.1], "c": [4.3, 4.2, 4.2, 4.1, 4.0, 3.9, 3.7, 3.8, 4.0, 3.8, 3.4, 3.1, 3.1, 3.0, 2.7, 2.8, 2.9, 3.2, 3.5, 3.9, 3.9, 3.7, 3.8, 3.5, 3.8, 4.2, 4.3, 4.0, 4.0, 4.3, 3.9, 3.8, 4.0, 4.0, 4.5, 4.2, 4.6, 4.6, 5.1, 5.2], "v": [1445202, 902499, 679952, 597131, 811482, 960375, 591673, 539073, 1429999, 914311, 225672, 247680, 2243292, 1786110, 1360543, 1528206, 1758486, 597355, 1009773, 3945675, 4451007, 3108549, 2703067, 2388103, 1392830, 504500, 5972573, 3727955, 3190507, 4417758, 3620237, 1862280, 2625438, 3085223, 2126588, 3385566, 5411354, 5805420, 5508855, 6447599], "p": [1.88, -1.85, -1.88, -0.72, -3.14, -3.99, -2.86, 1.6, 5.53, -5.24, -10.0, -9.94, 1.95, -5.41, -10.1, 3.0, 5.45, 10.0, 10.03, 9.97, 0.26, -4.13, 1.62, -8.22, 10.12, 9.97, 2.15, -7.01, -0.75, 8.35, -9.11, -2.57, 5.28, 1.5, 10.12, -5.61, 8.31, 0.88, 10.0, 2.57], "buy_i": 25, "sell_i": 38, "t0_i": 18, "ta_i": 23, "tb_i": 24}