{"d": ["20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625"], "o": [18.5, 18.4, 17.8, 20.7, 21.6, 21.8, 21.7, 23.3, 24.6, 23.4, 24.3, 24.0, 23.0, 22.6, 22.5, 25.1, 23.5, 24.3, 27.5, 27.1, 25.7, 25.9, 24.4, 23.8, 25.4, 26.6, 30.6, 30.0, 32.2, 32.8, 31.7, 30.6, 29.6, 30.6, 34.2, 33.6, 36.0, 35.3, 32.0, 31.4], "h": [19.1, 18.4, 19.5, 21.4, 22.3, 22.4, 22.9, 25.0, 25.0, 24.9, 24.6, 24.0, 23.4, 23.0, 25.0, 25.4, 24.7, 26.6, 27.8, 27.3, 26.6, 25.9, 25.0, 25.7, 27.6, 30.0, 33.0, 33.6, 34.5, 33.2, 32.6, 31.6, 30.9, 33.6, 34.9, 36.6, 36.5, 35.5, 32.0, 32.3], "l": [18.1, 17.6, 17.8, 20.5, 21.2, 21.5, 21.6, 22.6, 23.2, 23.4, 23.6, 22.8, 22.4, 21.6, 22.4, 23.3, 23.5, 24.2, 26.0, 25.5, 25.7, 24.2, 23.5, 23.1, 25.2, 26.1, 30.6, 29.9, 32.1, 30.5, 29.6, 29.1, 28.6, 30.2, 33.1, 33.6, 34.4, 32.4, 30.4, 30.5], "c": [18.3, 17.7, 19.5, 21.4, 21.5, 22.4, 22.8, 25.0, 23.9, 24.2, 23.7, 23.2, 22.8, 22.7, 25.0, 23.6, 24.1, 26.6, 27.1, 25.7, 26.0, 24.5, 23.8, 25.1, 27.3, 30.0, 31.2, 31.4, 32.8, 31.7, 30.6, 29.3, 30.6, 33.6, 34.2, 36.1, 36.0, 32.4, 31.4, 30.8], "v": [295580, 224331, 247478, 457693, 767726, 543061, 438782, 645557, 598117, 449503, 355938, 318539, 301195, 279503, 410236, 469357, 329816, 448590, 530488, 350475, 341727, 347333, 278020, 351154, 782234, 734849, 1351988, 1006890, 899431, 622640, 718747, 750220, 669304, 449739, 919120, 732638, 769044, 614884, 701418, 608372], "p": [-1.52, -3.49, 10.0, 9.99, 0.31, 4.22, 1.63, 9.9, -4.45, 1.18, -2.17, -1.79, -1.79, -0.29, 10.01, -5.58, 2.22, 10.01, 1.94, -4.97, 1.07, -5.85, -2.99, 5.46, 8.86, 9.99, 3.9, 0.83, 4.36, -3.35, -3.5, -4.12, 4.23, 10.01, 1.75, 5.49, -0.36, -10.01, -2.93, -2.13], "buy_i": 25, "sell_i": 26, "t0_i": 17, "ta_i": 22, "tb_i": 24}