{"d": ["20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421"], "o": [22.0, 22.1, 22.6, 22.9, 22.6, 23.5, 24.3, 23.0, 23.5, 23.9, 28.7, 25.1, 25.2, 27.8, 29.1, 28.1, 26.4, 25.3, 26.2, 25.1, 25.3, 25.0, 25.0, 25.3, 25.9, 28.3, 28.2, 26.9, 26.9, 26.6, 26.4, 26.1, 27.6, 28.0, 28.5, 28.4, 28.9, 27.2, 27.6, 26.7, 25.8], "h": [22.2, 23.0, 23.5, 23.2, 23.2, 24.2, 24.7, 23.8, 24.1, 26.3, 29.0, 26.3, 27.8, 29.4, 29.3, 28.5, 26.9, 25.5, 26.2, 25.7, 26.0, 25.5, 25.2, 26.4, 27.3, 28.7, 28.3, 27.0, 27.2, 26.6, 28.2, 27.3, 28.5, 28.7, 29.7, 29.5, 29.1, 27.7, 27.7, 26.9, 26.3], "l": [21.7, 21.9, 22.3, 22.6, 22.5, 22.8, 23.3, 22.8, 22.7, 23.8, 27.0, 25.0, 24.9, 27.1, 27.4, 26.3, 25.2, 24.9, 25.4, 24.9, 24.8, 24.0, 24.4, 25.2, 25.8, 27.8, 26.8, 26.0, 26.3, 25.5, 26.2, 25.5, 27.5, 27.7, 28.0, 28.0, 27.1, 27.0, 26.7, 25.5, 25.2], "c": [21.8, 22.6, 22.9, 22.7, 22.9, 24.2, 23.3, 23.2, 23.9, 26.3, 27.1, 25.4, 27.3, 28.5, 27.7, 26.4, 25.4, 25.5, 25.9, 25.1, 25.1, 25.5, 25.2, 26.1, 27.2, 28.0, 27.0, 26.4, 26.5, 26.1, 28.0, 27.3, 28.2, 28.2, 29.6, 29.3, 27.3, 27.6, 26.8, 25.7, 26.1], "v": [452841, 601275, 822118, 472949, 442871, 983336, 882149, 655795, 781549, 1044806, 1991259, 1483620, 1373423, 1298839, 1197942, 882799, 974789, 548760, 770212, 645271, 763508, 732868, 764679, 735280, 731689, 787445, 620254, 599582, 393050, 404984, 624890, 772217, 531363, 398720, 654135, 718118, 821245, 423049, 499415, 877711, 537416], "p": [-3.01, 4.0, 1.3, -1.11, 0.91, 5.65, -3.64, -0.59, 3.38, 10.02, 2.94, -6.25, 7.55, 4.19, -2.92, -4.39, -3.78, 0.27, 1.5, -3.02, 0.08, 1.36, -1.08, 3.42, 4.36, 2.81, -3.29, -2.21, 0.37, -1.62, 7.24, -2.59, 3.52, -0.03, 5.06, -1.02, -6.87, 1.0, -2.87, -4.13, 1.64], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 19, "tb_i": 24}