{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [7.4, 7.8, 7.7, 7.9, 7.8, 7.9, 7.7, 7.8, 7.9, 8.7, 9.5, 8.1, 8.1, 8.2, 8.6, 8.7, 8.7, 8.8, 9.1, 9.9, 11.4, 11.6, 12.7, 11.2, 11.2, 11.4, 11.6, 11.8, 11.6, 12.3, 12.2, 11.7, 11.6, 11.5, 11.4, 11.7, 11.5, 12.1, 13.5, 11.6], "h": [7.8, 7.9, 7.9, 7.9, 8.0, 7.9, 7.8, 7.9, 7.9, 8.7, 9.5, 8.7, 8.3, 8.6, 8.9, 8.8, 9.0, 9.0, 9.5, 10.4, 11.4, 12.5, 12.7, 11.7, 11.7, 12.1, 11.7, 11.9, 12.1, 12.8, 12.2, 11.9, 11.6, 11.5, 11.7, 11.8, 12.1, 13.3, 13.5, 11.9], "l": [7.4, 7.7, 7.7, 7.8, 7.8, 7.8, 7.7, 7.6, 7.8, 8.7, 8.5, 7.9, 8.0, 8.2, 8.6, 8.4, 8.7, 8.7, 8.9, 9.9, 11.0, 11.2, 11.3, 10.9, 10.6, 11.2, 11.2, 11.5, 11.5, 12.0, 11.5, 11.5, 11.3, 11.4, 11.3, 11.4, 11.5, 11.7, 11.9, 11.5], "c": [7.8, 7.7, 7.9, 7.8, 7.9, 7.8, 7.7, 7.9, 7.9, 8.7, 8.5, 8.2, 8.3, 8.5, 8.7, 8.8, 8.7, 8.9, 9.4, 10.4, 11.4, 12.3, 11.7, 11.2, 11.7, 11.9, 11.6, 11.7, 12.1, 12.2, 11.8, 11.7, 11.5, 11.4, 11.6, 11.4, 12.1, 13.3, 12.0, 11.9], "v": [168094, 118316, 98532, 85300, 82531, 73673, 66480, 92259, 67054, 73433, 787119, 526010, 400684, 413414, 446168, 393747, 370474, 316287, 437559, 536927, 501599, 1074897, 582894, 377670, 493676, 598845, 365020, 413312, 554461, 665169, 478526, 289805, 215369, 217886, 318934, 283483, 549197, 828017, 873932, 325344], "p": [4.73, -0.5, 2.4, -1.11, 1.62, -1.59, -1.25, 2.02, 0.0, 10.01, -1.35, -4.56, 1.55, 3.29, 2.16, 0.22, -0.11, 2.34, 5.33, 10.01, 10.04, 8.18, -5.59, -3.92, 4.08, 2.0, -2.54, 1.01, 3.49, 0.48, -2.8, -0.74, -2.24, -0.34, 1.36, -1.68, 5.72, 10.01, -9.83, -0.24], "buy_i": 25, "sell_i": 37, "t0_i": 20, "ta_i": 23, "tb_i": 24}