{"d": ["20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723"], "o": [13.2, 12.5, 11.7, 11.7, 11.2, 11.4, 11.4, 11.4, 10.9, 12.1, 11.3, 11.1, 11.3, 11.9, 11.9, 11.3, 11.4, 10.9, 10.6, 10.7, 10.6, 10.9, 10.8, 10.9, 12.5, 13.0, 12.3, 11.9, 11.6, 11.7, 11.9, 11.5, 11.3, 11.4, 11.6, 11.4, 11.4, 11.7, 12.1, 12.2, 11.9], "h": [13.5, 12.6, 11.9, 12.0, 11.7, 11.7, 11.8, 11.6, 12.0, 12.1, 11.4, 11.2, 12.0, 12.3, 11.9, 12.1, 11.7, 11.0, 11.0, 10.9, 11.0, 11.3, 11.0, 11.9, 13.0, 13.4, 12.5, 12.1, 11.8, 11.8, 12.3, 11.5, 11.6, 11.6, 11.6, 11.5, 11.8, 12.1, 12.2, 12.7, 12.1], "l": [12.7, 11.7, 11.5, 11.0, 11.1, 11.3, 11.1, 10.8, 10.9, 11.3, 11.1, 10.9, 11.0, 11.3, 11.2, 11.2, 11.0, 10.4, 10.5, 10.6, 10.6, 10.8, 10.7, 10.8, 12.4, 12.3, 11.8, 11.7, 11.6, 11.6, 11.7, 11.2, 11.3, 11.4, 11.2, 11.3, 11.4, 11.5, 11.8, 12.2, 11.8], "c": [13.0, 11.7, 11.8, 11.0, 11.4, 11.5, 11.3, 10.9, 12.0, 11.3, 11.1, 11.1, 11.8, 11.9, 11.4, 11.6, 11.1, 10.5, 11.0, 10.7, 10.9, 10.9, 10.8, 11.9, 13.0, 12.3, 11.9, 11.8, 11.8, 11.8, 11.8, 11.5, 11.5, 11.6, 11.4, 11.4, 11.7, 12.0, 12.2, 12.2, 11.8], "v": [1270363, 1179910, 717676, 819188, 764495, 643172, 833030, 756662, 904443, 1048848, 560600, 395046, 1196837, 1098840, 760691, 877905, 634944, 545677, 531338, 571217, 578050, 685287, 410432, 456678, 1417654, 1500204, 867234, 534777, 401444, 363833, 687424, 478953, 289390, 265989, 247472, 174377, 447918, 675968, 590322, 739688, 454079], "p": [-4.0, -10.01, 0.42, -6.29, 3.67, 0.35, -1.72, -3.24, 10.05, -5.67, -1.66, -0.44, 6.41, 1.09, -4.39, 2.08, -4.75, -5.08, 4.5, -3.05, 1.85, 0.55, -1.18, 9.97, 9.98, -5.75, -2.89, -1.57, 0.08, 0.0, 0.0, -2.6, 0.43, 0.43, -1.71, 0.35, 2.79, 2.79, 0.91, 0.08, -3.26], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 17, "tb_i": 24}