{"d": ["20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [7.5, 7.7, 7.7, 7.8, 8.0, 7.9, 7.9, 7.8, 7.7, 7.9, 7.8, 7.8, 7.6, 8.6, 9.2, 8.9, 8.1, 7.7, 7.8, 8.4, 8.3, 8.5, 8.4, 8.4, 8.4, 8.8, 9.0, 8.7, 8.7, 8.5, 8.7, 8.8, 8.6], "h": [7.7, 8.0, 7.9, 8.0, 8.1, 8.0, 8.0, 7.8, 7.9, 7.9, 7.9, 7.8, 8.4, 9.2, 9.3, 9.0, 8.3, 7.9, 8.6, 8.5, 8.7, 8.7, 8.6, 8.6, 8.8, 9.7, 9.0, 8.9, 8.7, 8.8, 8.9, 9.7, 9.3], "l": [7.5, 7.7, 7.7, 7.8, 7.9, 7.8, 7.8, 7.6, 7.7, 7.7, 7.8, 7.6, 7.6, 8.5, 8.6, 8.0, 7.8, 7.7, 7.8, 8.2, 8.3, 8.3, 8.4, 8.4, 8.4, 8.7, 8.7, 8.7, 8.5, 8.5, 8.6, 8.8, 8.6], "c": [7.7, 7.8, 7.8, 8.0, 7.9, 7.9, 7.8, 7.7, 7.9, 7.8, 7.8, 7.6, 8.4, 9.2, 8.8, 8.1, 7.8, 7.8, 8.6, 8.3, 8.5, 8.6, 8.6, 8.5, 8.8, 9.0, 8.7, 8.7, 8.6, 8.8, 8.8, 9.0, 9.2], "v": [90594, 105153, 84390, 69187, 56511, 69664, 69053, 57722, 80894, 57402, 48111, 78124, 178388, 314036, 647337, 373177, 236926, 164996, 345958, 364999, 359857, 286634, 248629, 151797, 300122, 589143, 422537, 235330, 154129, 187302, 235367, 430425, 463139], "p": [2.67, 1.3, 0.13, 2.3, -0.63, -1.01, -0.51, -1.15, 2.59, -1.26, -0.64, -1.93, 9.96, 10.01, -4.55, -8.63, -2.86, 0.13, 9.96, -3.25, 1.68, 0.94, 0.0, -0.58, 3.18, 2.85, -3.99, 0.23, -1.15, 2.1, 0.57, 2.16, 2.44], "buy_i": 25, "sell_i": null, "t0_i": 18, "ta_i": 19, "tb_i": 24}