{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [10.6, 10.7, 10.4, 10.4, 10.2, 10.3, 10.0, 9.9, 9.9, 9.7, 9.5, 9.2, 9.2, 9.3, 9.4, 9.5, 9.7, 9.6, 9.9, 10.6, 12.5, 11.9, 11.6, 11.6, 11.0, 11.8, 12.0, 12.8, 13.0, 13.8, 13.5, 13.7, 13.7, 14.8, 15.1, 14.6, 14.1, 14.3, 14.5, 13.6], "h": [10.9, 10.7, 10.6, 10.4, 10.4, 10.3, 10.0, 9.9, 9.9, 9.7, 9.5, 9.4, 9.3, 9.4, 9.6, 9.7, 9.9, 9.8, 10.5, 11.4, 12.5, 12.2, 12.2, 11.8, 12.0, 12.7, 12.9, 13.8, 13.8, 14.5, 14.2, 14.4, 14.7, 15.2, 15.1, 15.2, 14.8, 14.8, 14.6, 14.0], "l": [10.5, 10.4, 10.3, 10.1, 10.2, 10.0, 9.7, 9.5, 9.6, 9.5, 9.2, 9.0, 9.1, 9.2, 9.3, 9.3, 9.7, 9.6, 9.9, 10.6, 11.6, 11.3, 11.2, 10.8, 10.9, 11.7, 11.6, 12.6, 12.9, 13.5, 13.3, 13.6, 13.4, 14.1, 14.5, 14.4, 14.1, 14.2, 13.5, 13.6], "c": [10.7, 10.4, 10.5, 10.2, 10.3, 10.1, 9.8, 9.9, 9.6, 9.5, 9.2, 9.1, 9.2, 9.4, 9.5, 9.7, 9.7, 9.8, 10.3, 11.4, 12.5, 11.3, 11.6, 10.9, 11.9, 12.0, 12.7, 13.3, 13.5, 13.5, 13.8, 13.6, 14.5, 14.9, 14.8, 14.4, 14.4, 14.5, 13.5, 13.9], "v": [176606, 106551, 64919, 88065, 61561, 79752, 107062, 85006, 60841, 54789, 63152, 46185, 42504, 50732, 58872, 80739, 93654, 68734, 140112, 272231, 330114, 248031, 188820, 159459, 227805, 283938, 389997, 492048, 375087, 495279, 322506, 253645, 316945, 367370, 273825, 243477, 194022, 196919, 250449, 147439], "p": [1.8, -2.89, 0.67, -2.19, 0.68, -1.84, -2.66, 0.91, -3.11, -1.66, -2.84, -0.98, 1.42, 1.29, 1.81, 1.26, 0.21, 1.65, 4.97, 10.05, 10.01, -9.18, 2.2, -5.67, 8.84, 0.42, 6.17, 5.03, 1.27, 0.3, 2.28, -1.66, 6.3, 2.75, -0.67, -2.83, 0.49, 0.28, -6.48, 2.51], "buy_i": 25, "sell_i": 30, "t0_i": 19, "ta_i": 23, "tb_i": 24}