{"d": ["20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304"], "o": [14.3, 14.2, 14.0, 13.6, 12.9, 12.9, 13.2, 13.2, 13.1, 13.7, 14.5, 14.9, 14.9, 14.9, 15.0, 15.2, 15.5, 15.4, 14.9, 14.8, 14.3, 15.2, 17.1, 17.1, 16.8, 17.2, 18.4, 17.3, 17.7, 17.8, 17.5, 19.0, 19.5, 20.9, 19.9, 20.9, 23.2, 21.6, 19.4, 18.4], "h": [14.5, 14.6, 14.1, 13.7, 13.1, 13.3, 13.4, 13.3, 14.2, 15.3, 15.2, 14.9, 15.7, 15.0, 15.8, 15.7, 15.8, 15.7, 15.2, 14.9, 15.6, 16.9, 17.3, 17.2, 17.8, 18.5, 18.8, 18.3, 18.0, 18.3, 19.2, 19.6, 21.0, 21.5, 21.8, 23.1, 23.2, 21.6, 19.4, 19.2], "l": [14.0, 14.0, 13.4, 12.9, 12.6, 12.9, 12.8, 13.1, 13.0, 13.6, 14.1, 14.6, 14.8, 14.6, 14.9, 15.1, 15.3, 15.0, 14.8, 14.2, 14.1, 15.2, 16.3, 16.5, 16.8, 17.1, 17.5, 17.2, 17.3, 17.4, 17.5, 18.7, 19.2, 19.3, 19.9, 20.9, 21.3, 19.4, 17.7, 18.3], "c": [14.1, 14.0, 13.6, 12.9, 12.9, 13.3, 13.3, 13.2, 14.1, 15.0, 15.1, 14.7, 15.1, 14.7, 15.2, 15.5, 15.4, 15.0, 15.0, 14.2, 15.4, 16.9, 16.8, 16.9, 17.6, 17.9, 17.6, 17.9, 17.8, 17.5, 19.2, 19.1, 21.0, 20.8, 21.0, 23.0, 21.6, 19.4, 18.4, 18.5], "v": [102836, 96976, 79784, 78947, 61535, 57201, 62926, 51173, 159677, 237255, 282978, 144180, 255453, 132815, 193251, 150578, 117327, 151729, 102370, 139043, 321811, 235705, 544500, 310745, 346653, 316881, 300198, 264157, 283501, 220005, 315960, 324577, 298532, 472490, 297213, 450097, 472649, 322497, 373795, 265190], "p": [-2.48, -0.85, -3.13, -5.14, 0.23, 2.7, 0.0, -0.75, 7.2, 6.08, 0.87, -2.97, 3.27, -2.77, 3.12, 2.5, -1.09, -2.53, -0.07, -5.19, 8.15, 10.0, -0.53, 0.3, 4.2, 1.87, -1.73, 1.59, -0.61, -1.52, 9.98, -0.62, 10.02, -1.28, 1.3, 9.63, -6.32, -9.98, -5.34, 0.76], "buy_i": 25, "sell_i": 32, "t0_i": 21, "ta_i": 23, "tb_i": 24}