{"d": ["20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408"], "o": [16.8, 17.2, 18.4, 17.3, 17.7, 17.8, 17.5, 19.0, 19.5, 20.9, 19.9, 20.9, 23.2, 21.6, 19.4, 18.4, 18.5, 18.9, 19.4, 19.3, 18.8, 19.1, 18.6, 17.4, 18.2, 19.9, 19.8, 20.3, 20.3, 18.4, 18.2, 17.4, 17.9, 17.6, 17.5, 17.2, 16.6, 16.3, 14.8, 14.5], "h": [17.8, 18.5, 18.8, 18.3, 18.0, 18.3, 19.2, 19.6, 21.0, 21.5, 21.8, 23.1, 23.2, 21.6, 19.4, 19.2, 19.0, 19.9, 19.9, 19.7, 19.2, 19.3, 18.6, 17.9, 19.6, 20.6, 20.7, 21.1, 20.4, 18.4, 18.4, 18.4, 18.2, 18.6, 17.5, 17.3, 17.1, 16.8, 15.4, 14.8], "l": [16.8, 17.1, 17.5, 17.2, 17.3, 17.4, 17.5, 18.7, 19.2, 19.3, 19.9, 20.9, 21.3, 19.4, 17.7, 18.3, 18.3, 18.9, 19.1, 18.8, 18.5, 18.5, 17.2, 17.1, 18.0, 19.5, 19.3, 19.7, 18.5, 17.4, 17.5, 17.4, 17.5, 17.6, 16.5, 16.6, 16.5, 16.0, 14.5, 13.3], "c": [17.6, 17.9, 17.6, 17.9, 17.8, 17.5, 19.2, 19.1, 21.0, 20.8, 21.0, 23.0, 21.6, 19.4, 18.4, 18.5, 19.0, 19.5, 19.5, 19.3, 18.9, 18.6, 17.5, 17.9, 19.6, 19.8, 20.6, 20.5, 18.5, 18.2, 17.6, 17.9, 17.6, 17.7, 17.0, 16.6, 16.7, 16.2, 14.5, 13.7], "v": [346653, 316881, 300198, 264157, 283501, 220005, 315960, 324577, 298532, 472490, 297213, 450097, 472649, 322497, 373795, 265190, 225556, 283418, 222472, 177801, 188747, 172498, 244732, 152888, 262987, 420204, 438922, 405644, 346687, 261572, 133690, 141430, 106660, 137816, 167423, 79277, 90402, 112075, 123954, 179666], "p": [4.2, 1.87, -1.73, 1.59, -0.61, -1.52, 9.98, -0.62, 10.02, -1.28, 1.3, 9.63, -6.32, -9.98, -5.34, 0.76, 2.37, 2.94, -0.15, -1.07, -1.91, -1.95, -5.96, 2.34, 9.99, 0.96, 3.62, -0.05, -10.0, -1.73, -3.4, 2.05, -1.73, 0.68, -4.33, -1.82, 0.06, -2.99, -10.0, -5.56], "buy_i": 25, "sell_i": 38, "t0_i": 6, "ta_i": 22, "tb_i": 24}