{"d": ["20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516"], "o": [4.2, 4.2, 4.3, 4.4, 4.4, 4.6, 4.6, 4.5, 4.4, 4.5, 4.2, 4.3, 4.4, 4.6, 4.6, 4.5, 4.3, 4.5, 4.3, 4.3, 4.2, 3.9, 3.5, 4.0, 3.9, 4.1, 4.0, 4.1, 4.1, 4.1, 4.1, 4.2, 4.2, 4.2, 4.1, 4.1, 4.1, 4.1, 4.0, 4.1, 4.1], "h": [4.3, 4.2, 4.4, 4.5, 4.6, 4.6, 4.6, 4.5, 4.5, 4.5, 4.4, 4.4, 4.6, 4.7, 4.6, 4.5, 4.5, 4.5, 4.4, 4.4, 4.2, 3.9, 3.9, 4.1, 4.1, 4.2, 4.4, 4.1, 4.2, 4.2, 4.3, 4.2, 4.3, 4.2, 4.2, 4.2, 4.1, 4.1, 4.1, 4.1, 4.2], "l": [4.1, 4.1, 4.3, 4.3, 4.4, 4.5, 4.5, 4.4, 4.3, 4.2, 4.2, 4.3, 4.4, 4.6, 4.5, 4.4, 4.3, 4.2, 4.2, 4.2, 3.8, 3.6, 3.5, 3.9, 3.8, 4.0, 4.0, 4.0, 4.1, 4.0, 4.1, 4.1, 4.1, 4.1, 4.1, 4.1, 4.0, 3.9, 4.0, 4.0, 4.1], "c": [4.2, 4.2, 4.4, 4.3, 4.5, 4.6, 4.5, 4.4, 4.4, 4.2, 4.3, 4.4, 4.6, 4.6, 4.5, 4.4, 4.5, 4.3, 4.3, 4.2, 4.0, 3.6, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.1, 4.1, 4.3, 4.1, 4.1, 4.2, 4.1, 4.1, 4.1, 4.0, 4.0, 4.1, 4.2], "v": [124279, 110540, 167868, 128214, 182612, 185664, 146822, 117518, 107181, 110800, 105197, 88524, 143711, 134902, 104262, 118842, 90438, 131447, 107786, 82237, 204459, 213418, 183775, 199905, 201444, 165148, 235711, 164379, 113965, 143747, 161874, 151270, 145483, 126774, 125496, 79142, 100280, 89346, 60816, 77314, 123982], "p": [-1.18, 1.67, 3.76, -1.59, 4.84, 1.1, -2.83, -1.79, 0.91, -4.06, 2.35, 1.15, 4.55, 0.0, -1.74, -2.65, 1.36, -3.36, 0.46, -2.31, -6.62, -9.87, 10.11, -0.51, 2.31, -0.25, 3.77, -0.24, -0.24, -0.73, 4.66, -3.04, -0.24, 0.48, -1.93, 1.23, -1.46, -1.48, 1.25, 0.49, 2.95], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}