{"d": ["20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223"], "o": [4.9, 4.7, 4.8, 5.1, 4.6, 5.2, 5.1, 5.2, 5.3, 6.0, 6.0, 5.8, 5.7, 5.4, 5.5, 5.1, 5.5, 5.7, 5.7, 5.9, 5.7, 6.1, 6.0, 5.8, 6.2, 6.5, 6.4, 7.4, 8.5, 7.5, 9.5, 9.9, 9.8, 8.7, 8.5, 7.8, 7.6, 7.7, 7.4, 7.5], "h": [4.9, 5.0, 5.1, 5.1, 5.1, 5.3, 5.7, 5.3, 5.8, 6.4, 6.1, 5.8, 5.8, 5.6, 5.6, 5.6, 5.9, 5.7, 6.2, 6.0, 6.4, 6.2, 6.3, 6.5, 6.7, 6.6, 7.0, 7.7, 8.5, 8.7, 9.5, 10.5, 10.2, 9.6, 8.5, 8.0, 7.9, 8.0, 7.8, 7.5], "l": [4.7, 4.7, 4.8, 4.7, 4.6, 5.0, 5.1, 5.1, 5.3, 5.8, 5.7, 5.5, 5.4, 5.4, 5.1, 5.1, 5.4, 5.6, 5.6, 5.5, 5.7, 5.8, 5.9, 5.7, 6.2, 6.3, 6.3, 7.2, 7.7, 7.5, 9.5, 9.7, 9.4, 8.5, 7.8, 7.5, 7.5, 7.4, 7.4, 7.0], "c": [4.8, 4.8, 5.1, 4.7, 5.0, 5.2, 5.4, 5.3, 5.8, 6.1, 5.8, 5.7, 5.4, 5.4, 5.1, 5.6, 5.8, 5.7, 5.8, 5.8, 6.4, 6.1, 5.9, 6.1, 6.7, 6.3, 7.0, 7.7, 7.9, 8.7, 9.5, 10.5, 9.4, 8.6, 7.8, 7.5, 7.8, 7.5, 7.6, 7.0], "v": [961627, 1418800, 1785730, 1578162, 1537587, 1716514, 3080095, 2125811, 2360874, 3847264, 2149876, 1301841, 1028535, 1087108, 1022884, 1403032, 1654185, 1057984, 2184185, 1342309, 3280900, 2939533, 1780010, 2811016, 2826838, 3703050, 3973406, 1160406, 6962175, 2596758, 155238, 6258365, 4736350, 5066264, 4026678, 2400205, 2419476, 2209552, 1960473, 2062601], "p": [-2.26, 1.26, 5.81, -8.24, 6.84, 3.0, 4.85, -2.04, 10.02, 5.15, -4.9, -2.58, -4.59, 0.37, -5.34, 8.17, 4.5, -1.72, 1.05, 0.69, 9.98, -4.23, -4.08, 4.09, 9.98, -5.51, 10.08, 10.01, 2.47, 10.03, 10.03, 9.96, -10.01, -8.47, -9.72, -3.46, 3.85, -4.22, 1.34, -7.64], "buy_i": 25, "sell_i": 28, "t0_i": 20, "ta_i": 22, "tb_i": 24}