{"d": ["20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328"], "o": [3.0, 3.1, 3.1, 3.2, 3.0, 2.9, 2.7, 2.7, 2.5, 2.2, 2.2, 2.1, 2.4, 2.5, 2.5, 2.6, 2.6, 3.0, 3.3, 3.6, 2.9, 3.3, 3.3, 3.2, 3.1, 3.8, 3.4, 3.5, 3.4, 3.6, 3.5, 3.5, 3.4, 3.5, 3.4, 3.5, 3.5, 3.4, 3.4, 3.3, 3.1], "h": [3.1, 3.2, 3.2, 3.2, 3.1, 2.9, 2.7, 2.7, 2.5, 2.3, 2.3, 2.3, 2.5, 2.5, 2.7, 2.6, 2.8, 3.0, 3.3, 3.6, 3.3, 3.5, 3.4, 3.3, 3.4, 3.8, 3.6, 3.5, 3.4, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.6, 3.6, 3.4, 3.4, 3.3, 3.2], "l": [3.0, 3.1, 3.1, 3.0, 3.0, 2.7, 2.6, 2.4, 2.2, 2.0, 2.1, 2.1, 2.3, 2.4, 2.5, 2.5, 2.6, 3.0, 3.3, 3.0, 2.8, 3.2, 3.1, 3.1, 3.1, 3.5, 3.2, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.4, 3.3, 3.2, 3.1, 3.1], "c": [3.1, 3.2, 3.2, 3.0, 3.0, 2.7, 2.6, 2.5, 2.2, 2.2, 2.1, 2.3, 2.5, 2.5, 2.6, 2.6, 2.8, 3.0, 3.3, 3.0, 3.3, 3.4, 3.2, 3.1, 3.4, 3.5, 3.5, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.4, 3.4, 3.5, 3.5, 3.3, 3.4, 3.1, 3.2], "v": [251389, 222002, 189345, 163425, 147841, 295928, 166708, 233929, 231653, 286766, 204877, 242202, 252862, 176507, 226117, 155731, 197229, 83508, 51999, 1148702, 854473, 827443, 536036, 383499, 375413, 1669336, 1095038, 615246, 452591, 671631, 659288, 426239, 446518, 404515, 305083, 589176, 398272, 327888, 273771, 268111, 249531], "p": [5.02, 0.64, 0.0, -3.48, -2.95, -8.45, -2.95, -4.94, -10.0, -2.22, -2.73, 7.94, 6.49, 2.85, 1.19, 2.34, 4.96, 10.18, 9.9, -9.01, 9.9, 0.6, -4.18, -2.49, 9.9, 1.45, 0.0, -2.01, -0.88, 1.77, 1.16, -1.15, 0.29, -0.87, 0.29, 2.33, -1.7, -4.62, 1.52, -6.57, 0.96], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}