{"d": ["20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801"], "o": [2.4, 2.3, 2.4, 2.4, 2.5, 2.4, 2.4, 2.4, 2.5, 2.4, 2.4, 2.3, 2.2, 2.5, 2.5, 2.4, 2.3, 2.4, 2.4, 2.4, 2.3, 2.4, 2.3, 2.3, 2.4, 2.5, 2.4, 2.4, 2.5, 2.5, 2.8, 2.8, 2.8, 2.8, 2.9, 2.8, 3.3, 3.4, 3.7, 4.1], "h": [2.4, 2.4, 2.4, 2.4, 2.5, 2.4, 2.4, 2.5, 2.5, 2.5, 2.4, 2.3, 2.5, 2.6, 2.5, 2.4, 2.4, 2.5, 2.5, 2.5, 2.4, 2.4, 2.3, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.7, 2.9, 2.9, 2.9, 3.0, 2.9, 3.0, 3.3, 3.7, 3.7, 4.1], "l": [2.2, 2.3, 2.3, 2.4, 2.4, 2.4, 2.4, 2.3, 2.4, 2.4, 2.3, 2.2, 2.2, 2.4, 2.4, 2.3, 2.3, 2.4, 2.4, 2.3, 2.3, 2.3, 2.2, 2.3, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.7, 2.7, 2.8, 2.8, 2.7, 2.8, 3.3, 3.1, 3.7, 3.8], "c": [2.3, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.5, 2.4, 2.4, 2.3, 2.2, 2.5, 2.5, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.3, 2.3, 2.4, 2.5, 2.4, 2.5, 2.5, 2.5, 2.7, 2.8, 2.8, 2.8, 2.9, 2.8, 3.0, 3.3, 3.4, 3.7, 4.1], "v": [244544, 156445, 101135, 89158, 88539, 73970, 67565, 117751, 58685, 86684, 108898, 116318, 199811, 509957, 316154, 214635, 175781, 202159, 109041, 118590, 87024, 103043, 122347, 245361, 207836, 144717, 152657, 104359, 168509, 333655, 878507, 564955, 469681, 634349, 519597, 976287, 226281, 1923747, 477792, 2871598], "p": [-6.22, 6.19, -1.67, 2.97, -1.65, 0.42, -1.67, 3.81, -0.82, -2.06, -2.1, -4.29, 9.87, 2.04, -4.8, -1.26, 2.13, 1.67, -0.82, -2.89, 0.43, -2.97, 0.87, 4.76, 1.65, -1.22, 0.82, 0.41, 0.81, 10.08, 2.56, 1.43, -1.41, 4.29, -5.48, 10.14, 9.87, 1.8, 10.0, 9.89], "buy_i": 25, "sell_i": 31, "t0_i": 12, "ta_i": 21, "tb_i": 24}