{"d": ["20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927"], "o": [3.7, 4.1, 3.7, 3.4, 3.6, 3.5, 3.5, 3.4, 3.3, 3.1, 3.0, 3.0, 3.0, 2.9, 2.9, 2.9, 2.9, 2.8, 2.8, 2.8, 2.8, 2.8, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.1, 3.2, 3.2, 3.2, 3.3, 3.3, 3.5, 3.2, 3.1, 3.1, 3.3, 3.3, 3.4], "h": [3.7, 4.1, 3.9, 3.8, 3.9, 3.9, 3.6, 3.6, 3.4, 3.1, 3.1, 3.1, 3.0, 2.9, 3.0, 3.0, 2.9, 2.9, 2.9, 2.8, 2.9, 3.1, 3.2, 3.2, 3.1, 3.2, 3.2, 3.3, 3.2, 3.2, 3.2, 3.4, 3.5, 3.3, 3.5, 3.3, 3.2, 3.2, 3.4, 3.5, 3.6], "l": [3.7, 3.8, 3.7, 3.3, 3.5, 3.4, 3.4, 3.3, 3.1, 2.9, 3.0, 2.9, 2.9, 2.9, 2.9, 2.9, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 3.0, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.2, 3.2, 3.2, 3.3, 3.1, 3.1, 3.1, 3.2, 3.3, 3.4], "c": [3.7, 4.1, 3.7, 3.6, 3.8, 3.7, 3.4, 3.4, 3.2, 3.0, 3.0, 3.0, 2.9, 2.9, 2.9, 3.0, 2.9, 2.8, 2.8, 2.8, 2.8, 3.1, 3.2, 3.1, 3.1, 3.1, 3.2, 3.1, 3.2, 3.2, 3.2, 3.3, 3.3, 3.3, 3.3, 3.2, 3.1, 3.2, 3.3, 3.4, 3.5], "v": [477792, 2871598, 1484060, 1915250, 2423371, 2150027, 1166357, 1331030, 841873, 1016353, 532357, 572909, 505947, 407300, 444823, 462049, 387210, 260300, 215356, 215089, 284476, 621968, 1103516, 565939, 380735, 667039, 442222, 417392, 303562, 288157, 241467, 531057, 546623, 393929, 742518, 636108, 341536, 359552, 566582, 508352, 685658], "p": [10.0, 9.89, -9.98, -3.24, 5.87, -3.17, -7.9, -0.89, -5.37, -3.79, -1.64, 0.67, -2.65, -1.7, 0.69, 1.37, -3.05, -1.4, 0.71, -2.11, 1.8, 9.89, 1.61, -1.9, 1.29, 0.32, 1.9, -2.18, 1.59, 1.57, -1.23, 4.06, 0.3, -2.1, 0.61, -3.95, -0.63, 2.87, 1.86, 3.65, 2.93], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}