{"d": ["20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [3.1, 3.1, 3.1, 3.1, 3.2, 3.1, 3.2, 3.2, 3.2, 3.3, 3.3, 3.5, 3.2, 3.1, 3.1, 3.3, 3.3, 3.4, 3.6, 4.2, 4.2, 5.0, 4.0, 4.0, 4.2, 4.5, 4.8, 4.9, 6.1, 6.7, 7.4, 8.2, 7.2, 8.0, 9.2, 8.4, 9.9, 10.0, 8.3, 7.7], "h": [3.2, 3.1, 3.2, 3.2, 3.3, 3.2, 3.2, 3.2, 3.4, 3.5, 3.3, 3.5, 3.3, 3.2, 3.2, 3.4, 3.5, 3.6, 3.8, 4.2, 4.6, 5.0, 4.4, 4.2, 4.5, 4.9, 5.2, 5.6, 6.1, 6.7, 7.4, 8.2, 7.6, 8.3, 9.2, 9.5, 10.5, 10.2, 8.5, 8.4], "l": [3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.1, 3.2, 3.2, 3.2, 3.2, 3.3, 3.1, 3.1, 3.1, 3.2, 3.3, 3.4, 3.5, 4.0, 4.0, 4.2, 3.9, 4.0, 4.2, 4.3, 4.6, 4.8, 6.1, 6.7, 7.4, 6.7, 7.0, 7.8, 8.7, 8.3, 8.9, 9.2, 8.3, 7.5], "c": [3.1, 3.1, 3.1, 3.2, 3.1, 3.2, 3.2, 3.2, 3.3, 3.3, 3.3, 3.3, 3.2, 3.1, 3.2, 3.3, 3.4, 3.5, 3.8, 4.2, 4.6, 4.2, 4.1, 4.1, 4.5, 4.7, 5.1, 5.6, 6.1, 6.7, 7.4, 6.9, 7.6, 8.3, 8.7, 9.5, 10.3, 9.2, 8.3, 8.0], "v": [565939, 380735, 667039, 442222, 417392, 303562, 288157, 241467, 531057, 546623, 393929, 742518, 636108, 341536, 359552, 566582, 508352, 685658, 1019708, 1414698, 1406769, 2625975, 1293428, 933776, 856566, 1769107, 2691217, 2049654, 206443, 53147, 54980, 3482653, 2604701, 1472329, 898825, 2802578, 2367009, 1342112, 765421, 2275981], "p": [-1.9, 1.29, 0.32, 1.9, -2.18, 1.59, 1.57, -1.23, 4.06, 0.3, -2.1, 0.61, -3.95, -0.63, 2.87, 1.86, 3.65, 2.93, 8.26, 10.0, 10.05, -7.83, -2.36, 0.0, 9.9, 3.52, 7.43, 10.08, 10.05, 9.95, 9.94, -6.88, 10.0, 10.01, 3.83, 10.03, 7.65, -10.03, -9.96, -3.49], "buy_i": 25, "sell_i": 27, "t0_i": 19, "ta_i": 22, "tb_i": 24}