{"d": ["20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025"], "o": [3.9, 3.8, 3.7, 3.9, 3.8, 3.8, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.1, 4.1, 4.1, 4.0, 4.7, 4.9, 4.7, 5.2, 4.9, 4.8, 5.0, 5.2, 6.0, 5.4, 5.1, 5.0, 5.6, 5.7, 5.4, 5.4, 5.2, 5.3, 5.3, 5.3, 5.4, 5.6], "h": [3.9, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0, 4.2, 4.1, 4.1, 4.1, 4.0, 4.0, 4.1, 4.1, 4.1, 4.1, 4.5, 4.9, 4.9, 5.2, 5.4, 5.1, 4.9, 5.1, 5.5, 6.0, 5.4, 5.2, 5.4, 5.7, 6.0, 5.6, 5.5, 5.4, 5.4, 5.4, 5.5, 5.6, 6.1], "l": [3.8, 3.7, 3.7, 3.8, 3.8, 3.8, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 3.9, 4.0, 4.1, 4.1, 4.0, 4.0, 4.7, 4.6, 4.7, 5.0, 4.7, 4.8, 4.8, 5.1, 5.2, 5.1, 4.9, 5.0, 5.4, 5.5, 5.3, 5.2, 5.1, 5.3, 5.3, 5.3, 5.3, 5.6], "c": [3.8, 3.7, 3.9, 3.8, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.1, 4.1, 4.1, 4.1, 4.5, 4.9, 4.7, 5.2, 5.1, 5.0, 4.9, 5.1, 5.5, 5.7, 5.1, 5.0, 5.1, 5.7, 5.5, 5.4, 5.3, 5.3, 5.3, 5.4, 5.4, 5.5, 6.0], "v": [45092, 54697, 77150, 44562, 43421, 44691, 54782, 106086, 70708, 63418, 46172, 45820, 48811, 63464, 38994, 46579, 44769, 260672, 153307, 633925, 383839, 707650, 522958, 361236, 476560, 582941, 587231, 299673, 178108, 265079, 284647, 565579, 287638, 235302, 232074, 211937, 140217, 193338, 261383, 563854], "p": [-2.06, -1.84, 3.74, -2.06, 2.11, 0.77, 2.3, 1.5, -0.49, 0.0, 0.49, -1.23, 1.0, 1.98, -0.48, 0.24, -0.73, 10.02, 10.0, -3.84, 10.08, -2.86, -0.79, -2.38, 3.25, 8.25, 3.45, -10.0, -1.95, 2.78, 10.06, -2.99, -1.81, -2.21, 0.94, 0.37, 0.19, 0.74, 2.4, 9.37], "buy_i": 25, "sell_i": 39, "t0_i": 18, "ta_i": 23, "tb_i": 24}