{"d": ["20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424"], "o": [4.3, 4.3, 4.2, 4.2, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.4, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.5, 4.6, 4.8, 4.7, 4.5, 5.0, 5.7, 6.3, 6.9, 7.6, 7.6, 7.9, 6.7, 6.8, 6.7, 6.1, 6.0, 5.9, 6.0, 6.3, 6.0], "h": [4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.4, 4.4, 4.5, 4.6, 4.6, 4.5, 4.5, 4.6, 4.5, 4.5, 4.7, 5.1, 5.1, 4.9, 5.0, 5.3, 5.7, 6.3, 6.9, 7.6, 8.4, 7.9, 7.2, 7.4, 6.7, 6.2, 6.1, 6.1, 6.6, 6.3, 6.7], "l": [4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.2, 4.3, 4.3, 4.4, 4.5, 4.5, 4.5, 4.5, 4.5, 4.3, 4.4, 4.5, 4.6, 4.8, 4.5, 4.5, 4.9, 5.7, 6.3, 6.9, 7.6, 7.3, 7.4, 6.7, 6.8, 6.3, 5.9, 5.9, 5.9, 5.9, 6.0, 5.9], "c": [4.3, 4.2, 4.2, 4.3, 4.2, 4.3, 4.3, 4.3, 4.3, 4.3, 4.4, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.5, 4.6, 5.1, 4.8, 4.6, 5.0, 5.2, 5.7, 6.3, 6.9, 7.6, 8.2, 7.4, 6.9, 7.0, 6.3, 6.0, 6.0, 6.0, 6.4, 6.1, 6.3], "v": [98345, 85113, 69250, 91378, 76709, 67791, 60689, 94836, 75344, 66228, 122777, 130448, 124749, 85844, 65632, 65631, 85392, 103255, 108589, 175477, 650841, 723563, 471772, 291884, 1134720, 257146, 269123, 239195, 74452, 3030175, 1485558, 2063698, 1712642, 1595812, 1238952, 881517, 845466, 1453375, 1023427, 1573254], "p": [0.45, -2.24, 0.69, 1.59, -1.57, 0.68, -0.45, 0.91, 0.68, 0.45, 1.34, 2.42, 0.64, -0.43, 0.21, 0.21, -1.07, -2.37, 2.87, 2.36, 10.06, -4.76, -5.6, 9.96, 4.05, 10.0, 9.93, 9.95, 10.03, 7.59, -10.0, -7.32, 1.83, -9.97, -4.92, 0.32, 0.81, 5.28, -4.86, 4.63], "buy_i": 25, "sell_i": 27, "t0_i": 20, "ta_i": 22, "tb_i": 24}