{"d": ["20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228"], "o": [3.8, 3.9, 4.0, 4.0, 3.9, 3.9, 3.7, 3.7, 3.8, 4.2, 4.7, 4.2, 4.7, 4.6, 4.5, 4.5, 5.5, 6.0, 6.6, 5.2, 4.6, 4.5, 4.5, 4.5, 4.6, 4.7, 4.7, 4.7, 4.8, 4.6, 4.6, 4.7, 4.6, 4.7, 4.7, 4.8, 4.8, 4.9, 4.9, 5.0], "h": [3.9, 4.1, 4.1, 4.0, 3.9, 3.9, 3.8, 3.8, 4.2, 4.6, 4.9, 4.7, 4.9, 5.0, 4.7, 5.0, 5.5, 6.0, 6.6, 5.3, 4.7, 4.5, 4.5, 4.7, 4.7, 4.7, 4.7, 4.8, 4.8, 4.7, 4.7, 4.8, 4.7, 4.7, 4.8, 4.9, 5.0, 5.0, 5.1, 5.5], "l": [3.8, 3.9, 3.9, 3.9, 3.8, 3.7, 3.5, 3.7, 3.7, 4.2, 4.2, 4.1, 4.6, 4.5, 4.5, 4.4, 5.5, 6.0, 5.4, 4.9, 4.5, 4.4, 4.4, 4.5, 4.6, 4.6, 4.6, 4.7, 4.6, 4.5, 4.5, 4.6, 4.6, 4.6, 4.7, 4.7, 4.8, 4.9, 4.9, 4.9], "c": [3.9, 4.0, 4.0, 3.9, 3.8, 3.7, 3.7, 3.8, 4.2, 4.6, 4.2, 4.7, 4.8, 4.7, 4.5, 5.0, 5.5, 6.0, 5.5, 4.9, 4.5, 4.5, 4.5, 4.6, 4.6, 4.7, 4.7, 4.8, 4.6, 4.6, 4.7, 4.6, 4.7, 4.7, 4.8, 4.9, 4.9, 4.9, 5.0, 5.5], "v": [78428, 112503, 105314, 87199, 87741, 86122, 98251, 69678, 189711, 313885, 717247, 360070, 870355, 686835, 443048, 524856, 109681, 66565, 1662959, 1063853, 797977, 357765, 320715, 531125, 520220, 380536, 289551, 359371, 292390, 292024, 316189, 241031, 207277, 209726, 374713, 383135, 408658, 321985, 400860, 808130], "p": [1.3, 4.1, 0.0, -3.45, -1.79, -3.64, 1.08, 2.93, 10.1, 10.12, -8.76, 10.07, 2.13, -0.21, -4.59, 10.07, 9.94, 9.95, -9.54, -10.0, -8.48, -0.22, 0.22, 3.31, 0.21, 1.28, -0.63, 1.91, -2.49, -1.92, 3.26, -2.32, 1.51, 0.64, 2.32, 1.44, 0.61, 0.4, 1.41, 9.92], "buy_i": 25, "sell_i": 39, "t0_i": 9, "ta_i": 21, "tb_i": 24}