{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [6.3, 6.4, 6.3, 6.3, 6.2, 6.1, 6.1, 6.0, 6.1, 6.2, 6.1, 6.1, 6.3, 6.3, 6.7, 7.2, 8.2, 7.3, 7.1, 6.9, 6.7, 7.0, 6.6, 6.9, 7.3, 7.5, 8.0, 8.1, 7.9, 7.8, 7.7, 7.8, 7.6, 7.9, 7.8, 7.8, 7.6, 7.7, 7.6, 8.1, 7.8], "h": [6.4, 6.5, 6.5, 6.3, 6.2, 6.2, 6.1, 6.1, 6.2, 6.2, 6.2, 6.3, 6.5, 6.6, 6.9, 7.6, 8.3, 7.3, 7.2, 7.0, 6.8, 7.0, 7.1, 7.5, 7.8, 8.4, 8.3, 8.2, 8.0, 7.8, 7.9, 8.0, 8.0, 7.9, 8.2, 7.8, 7.7, 7.8, 8.0, 8.1, 7.9], "l": [6.3, 6.3, 6.3, 6.1, 6.1, 6.0, 6.0, 5.9, 6.1, 6.1, 6.1, 6.1, 6.3, 6.3, 6.5, 7.1, 7.2, 7.0, 6.9, 6.7, 6.5, 6.8, 6.6, 6.9, 7.2, 7.5, 7.9, 7.8, 7.7, 7.6, 7.6, 7.7, 7.6, 7.5, 7.6, 7.5, 7.5, 7.6, 7.6, 7.8, 7.7], "c": [6.4, 6.4, 6.3, 6.2, 6.1, 6.1, 6.0, 6.0, 6.2, 6.1, 6.1, 6.3, 6.3, 6.6, 6.9, 7.6, 7.6, 7.0, 7.0, 6.7, 6.8, 6.8, 7.0, 7.2, 7.7, 8.0, 8.1, 7.9, 7.7, 7.7, 7.8, 7.7, 7.8, 7.8, 7.9, 7.7, 7.7, 7.7, 8.0, 7.9, 7.9], "v": [143244, 142233, 177115, 224179, 116329, 103924, 122323, 146406, 143880, 101293, 119708, 186570, 308857, 320216, 546685, 814132, 1124643, 612096, 423406, 325469, 353946, 668039, 491630, 693899, 918696, 1079968, 717506, 500172, 390069, 408328, 381518, 376788, 428987, 410363, 896890, 687549, 437586, 407503, 562516, 548737, 327993], "p": [2.07, -0.62, -0.16, -2.52, -1.29, -0.82, -1.32, 1.0, 2.32, -0.65, -1.14, 3.46, 0.48, 4.6, 4.09, 10.04, 0.26, -8.05, 0.43, -4.14, 0.89, -0.15, 2.96, 3.59, 6.8, 4.42, 0.87, -2.59, -2.15, -0.78, 2.09, -1.4, 1.42, -0.64, 1.41, -2.92, 0.39, -0.26, 4.3, -1.25, -0.13], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 19, "tb_i": 24}