{"d": ["20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325"], "o": [8.5, 8.4, 8.6, 8.9, 8.8, 8.5, 8.0, 7.9, 7.3, 7.2, 6.6, 5.7, 5.8, 5.7, 6.1, 6.6, 6.7, 6.8, 7.2, 8.1, 8.0, 8.5, 7.7, 8.1, 8.4, 8.6, 8.6, 8.9, 8.4, 9.0, 9.2, 9.7, 9.3, 9.1, 9.4, 9.6, 9.4, 9.6, 9.7, 9.7], "h": [9.1, 9.1, 9.1, 8.9, 9.1, 8.6, 8.3, 8.0, 7.4, 7.3, 6.7, 6.1, 6.3, 6.1, 6.7, 7.1, 7.5, 7.4, 7.7, 8.4, 9.1, 8.6, 8.2, 8.5, 8.7, 9.4, 9.7, 9.4, 9.3, 9.6, 10.3, 10.2, 9.5, 9.3, 9.8, 9.7, 9.8, 10.4, 10.0, 10.8], "l": [8.3, 8.2, 8.5, 8.5, 8.5, 8.0, 7.7, 7.3, 7.0, 6.5, 6.0, 5.4, 5.5, 5.3, 6.1, 6.5, 6.7, 6.8, 7.2, 7.6, 7.9, 7.8, 7.5, 8.0, 8.2, 8.4, 8.4, 8.6, 8.3, 8.9, 9.1, 9.4, 9.0, 9.1, 9.3, 9.4, 9.4, 9.4, 9.4, 9.7], "c": [8.5, 8.7, 8.9, 8.8, 8.5, 8.0, 7.9, 7.4, 7.1, 6.7, 6.0, 5.8, 5.7, 6.1, 6.7, 6.8, 7.1, 7.3, 7.6, 8.4, 8.7, 7.8, 8.1, 8.3, 8.5, 8.8, 9.2, 8.6, 9.0, 9.4, 10.0, 9.6, 9.1, 9.3, 9.7, 9.4, 9.6, 10.0, 9.8, 10.0], "v": [783205, 667034, 603709, 488118, 467727, 411110, 344991, 341931, 233100, 266665, 227480, 388458, 473070, 509500, 355954, 532154, 658520, 573869, 522074, 733585, 747874, 662631, 463475, 473190, 483290, 809409, 779769, 632878, 623043, 681771, 882760, 824591, 508262, 356921, 549204, 456353, 424999, 808386, 543705, 800375], "p": [-6.69, 1.88, 2.65, -1.35, -2.73, -6.79, -0.25, -6.8, -3.78, -5.76, -9.99, -4.3, -1.21, 6.13, 10.07, 1.8, 4.27, 2.82, 4.81, 9.96, 3.46, -10.02, 3.71, 2.96, 2.16, 3.76, 3.62, -6.33, 5.13, 4.43, 6.05, -3.9, -5.21, 1.87, 4.96, -3.49, 2.66, 3.42, -1.81, 2.04], "buy_i": 25, "sell_i": 30, "t0_i": 19, "ta_i": 21, "tb_i": 24}