{"d": ["20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010"], "o": [18.9, 19.1, 19.9, 19.6, 19.7, 19.2, 20.2, 20.2, 20.3, 20.7, 20.0, 20.5, 20.7, 20.6, 20.0, 20.2, 21.5, 21.7, 21.7, 21.8, 23.1, 27.6, 28.4, 27.4, 27.4, 28.5, 28.1, 30.5, 29.8, 29.0, 30.7, 30.7, 30.5, 30.9, 33.0, 31.8, 34.7, 36.6, 38.5, 37.6], "h": [19.1, 20.0, 19.9, 19.8, 19.7, 20.1, 20.5, 20.6, 20.5, 20.8, 20.4, 21.1, 20.8, 21.1, 20.4, 21.6, 21.9, 22.0, 22.1, 23.3, 25.2, 27.8, 30.4, 28.6, 28.7, 29.2, 30.5, 30.7, 30.2, 31.9, 32.5, 31.3, 31.4, 34.0, 33.7, 34.7, 37.2, 39.7, 39.4, 37.8], "l": [18.8, 19.0, 19.4, 19.5, 19.1, 19.1, 20.1, 19.9, 20.0, 20.0, 20.0, 20.3, 20.5, 20.1, 19.6, 20.2, 21.3, 21.4, 21.4, 21.8, 22.7, 26.4, 28.2, 27.4, 27.0, 27.5, 28.1, 28.8, 28.7, 28.4, 30.2, 29.4, 29.7, 30.1, 32.2, 31.8, 34.7, 36.1, 37.4, 34.6], "c": [18.8, 20.0, 19.6, 19.7, 19.3, 20.0, 20.3, 20.4, 20.5, 20.1, 20.2, 20.8, 20.7, 20.1, 20.3, 21.3, 21.7, 21.5, 21.6, 22.9, 25.2, 27.8, 28.6, 27.5, 28.4, 27.8, 30.5, 29.6, 29.4, 31.0, 31.0, 30.0, 31.0, 33.0, 32.3, 33.8, 37.2, 37.8, 38.4, 35.0], "v": [197939, 767792, 465242, 308825, 337986, 570487, 547481, 529128, 420135, 437437, 433121, 660405, 350174, 605249, 486702, 933162, 781197, 746195, 704097, 1454979, 1245909, 1562374, 2788359, 1923119, 1721548, 1465258, 596840, 1966509, 1498337, 2039796, 1806781, 1264527, 1253127, 1774184, 1390508, 1657753, 2176708, 2053407, 1542619, 1517235], "p": [-1.15, 6.16, -1.64, 0.15, -2.02, 3.86, 1.39, 0.59, 0.34, -1.69, 0.44, 2.65, -0.48, -2.54, 0.79, 5.03, 1.77, -0.78, 0.46, 6.1, 10.02, 10.01, 3.18, -3.91, 3.1, -2.1, 9.99, -3.15, -0.64, 5.36, 0.1, -3.39, 3.54, 6.52, -2.25, 4.82, 10.01, 1.54, 1.62, -8.95], "buy_i": 25, "sell_i": 36, "t0_i": 21, "ta_i": 23, "tb_i": 24}