{"d": ["20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [7.7, 8.0, 8.0, 8.3, 9.0, 8.5, 9.0, 9.7, 9.6, 9.7, 8.9, 9.3, 9.6, 8.9, 9.6, 9.7, 11.0, 11.6, 11.0, 11.4, 11.6, 10.5, 10.8, 10.3, 11.0, 11.7, 10.9, 10.9, 10.6, 10.5, 9.9], "h": [8.1, 8.1, 8.2, 8.8, 9.2, 9.1, 9.6, 10.3, 9.8, 9.9, 9.0, 9.5, 9.7, 9.3, 9.9, 10.4, 11.5, 11.7, 11.8, 12.1, 12.0, 10.9, 11.1, 10.8, 11.7, 11.7, 11.0, 11.0, 10.8, 10.7, 10.1], "l": [7.7, 7.8, 8.0, 8.2, 8.5, 8.4, 8.9, 9.6, 9.3, 9.1, 8.6, 9.3, 9.3, 8.9, 9.3, 9.4, 10.8, 10.5, 10.5, 11.2, 11.2, 10.5, 10.7, 10.1, 10.9, 11.1, 10.7, 10.6, 10.4, 10.3, 9.5], "c": [8.0, 8.0, 8.2, 8.8, 8.6, 9.1, 9.4, 9.6, 9.8, 9.1, 8.9, 9.5, 9.4, 9.1, 9.5, 10.4, 11.5, 10.8, 11.3, 11.6, 11.7, 10.8, 10.8, 10.8, 11.6, 11.2, 10.7, 10.6, 10.8, 10.5, 10.0], "v": [1783969, 1168656, 971342, 1623269, 2782961, 2264524, 3100823, 4795578, 3211907, 3003318, 1813748, 2329891, 1592886, 1325340, 2555912, 4248317, 5882719, 4744843, 4765828, 4550861, 4008090, 3269174, 2047653, 2640728, 3516114, 2466116, 1800222, 1806968, 2144169, 1513009, 2016733], "p": [4.17, 0.63, 2.11, 6.82, -1.71, 5.45, 3.41, 2.02, 1.98, -7.36, -1.77, 6.63, -0.63, -3.5, 4.07, 10.03, 9.98, -6.02, 5.11, 2.47, 0.43, -6.95, 0.09, -0.92, 7.81, -3.19, -4.63, -0.84, 1.79, -2.96, -4.87], "buy_i": 25, "sell_i": null, "t0_i": 16, "ta_i": 23, "tb_i": 24}