{"d": ["20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209"], "o": [28.4, 29.3, 28.8, 29.4, 28.5, 27.9, 29.0, 30.4, 29.2, 29.8, 29.0, 30.3, 29.9, 35.9, 39.5, 43.0, 47.8, 48.7, 48.1, 50.0, 59.7, 63.7, 68.0, 55.5, 56.0, 63.7, 62.8, 63.8, 63.9, 68.6, 70.3, 75.0, 77.0, 77.9, 75.2, 75.4, 78.5, 79.6, 80.2, 79.0], "h": [30.1, 29.3, 30.3, 29.6, 28.8, 30.2, 31.0, 30.8, 30.0, 30.2, 30.6, 30.8, 32.7, 35.9, 39.5, 43.5, 47.8, 51.7, 53.4, 56.7, 62.3, 68.6, 68.0, 55.5, 61.1, 63.7, 65.9, 63.8, 67.9, 71.6, 76.2, 80.0, 81.9, 79.9, 76.8, 79.5, 81.6, 79.6, 82.6, 79.2], "l": [28.2, 27.4, 28.6, 28.4, 27.6, 27.7, 28.5, 29.1, 28.8, 28.9, 28.7, 29.2, 29.3, 35.9, 37.8, 42.1, 45.0, 47.0, 48.1, 50.0, 57.0, 63.7, 61.7, 55.5, 55.9, 55.8, 60.1, 60.6, 62.7, 65.0, 68.8, 73.1, 76.5, 73.0, 73.0, 73.3, 77.1, 75.7, 78.3, 71.3], "c": [29.3, 29.2, 29.6, 28.5, 27.9, 29.2, 30.4, 29.2, 29.8, 29.0, 30.2, 29.7, 32.7, 35.9, 39.5, 43.5, 47.8, 49.2, 51.5, 56.7, 62.3, 68.6, 61.7, 55.5, 61.1, 61.5, 63.4, 63.0, 67.4, 70.3, 75.6, 77.8, 80.0, 75.2, 75.4, 78.5, 80.4, 78.9, 79.2, 74.0], "v": [25308, 33945, 25768, 14671, 12602, 26516, 25690, 26331, 19560, 26510, 23204, 23332, 64327, 6103, 69174, 25254, 119166, 141812, 82272, 89082, 76820, 76539, 21091, 33696, 49700, 35646, 31947, 24302, 30676, 33934, 37164, 38699, 34498, 28589, 23135, 27459, 25171, 22968, 30309, 48824], "p": [3.6, -0.55, 1.37, -3.62, -2.07, 4.7, 4.25, -4.11, 2.05, -2.62, 4.14, -1.72, 10.0, 10.01, 9.99, 9.99, 10.0, 2.82, 4.74, 10.0, 10.01, 10.0, -10.01, -10.0, 9.99, 0.69, 3.09, -0.66, 6.99, 4.33, 7.54, 2.95, 2.8, -6.04, 0.29, 4.11, 2.43, -1.88, 0.38, -6.59], "buy_i": 25, "sell_i": 30, "t0_i": 19, "ta_i": 23, "tb_i": 24}