{"d": ["20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322"], "o": [10.2, 10.2, 9.5, 9.4, 9.5, 10.1, 10.1, 9.4, 9.1, 8.4, 8.3, 7.8, 6.4, 6.6, 6.1, 6.8, 7.2, 7.3, 7.5, 8.0, 8.8, 8.7, 9.0, 7.8, 8.7, 9.0, 8.9, 8.7, 9.4, 9.1, 9.0, 9.1, 9.3, 9.2, 9.2, 9.5, 9.8, 9.8, 9.9, 10.0], "h": [10.3, 10.2, 9.5, 9.6, 10.0, 10.3, 10.2, 9.6, 9.2, 8.5, 8.5, 7.8, 7.0, 6.6, 6.7, 7.2, 7.6, 7.9, 8.0, 8.7, 9.4, 9.2, 9.2, 8.5, 9.4, 9.1, 8.9, 9.5, 9.8, 9.4, 9.2, 9.3, 9.5, 9.4, 9.4, 9.8, 10.7, 10.0, 10.9, 10.3], "l": [10.1, 9.3, 9.2, 9.1, 9.5, 10.0, 9.5, 9.2, 8.4, 8.1, 7.5, 7.0, 6.3, 6.1, 5.8, 6.8, 7.0, 7.2, 7.5, 8.0, 8.6, 8.6, 8.1, 7.8, 8.7, 8.6, 8.6, 8.6, 8.9, 8.9, 9.0, 9.1, 9.2, 9.1, 9.0, 9.4, 9.6, 9.8, 9.8, 9.9], "c": [10.1, 9.5, 9.4, 9.5, 10.0, 10.1, 9.5, 9.2, 8.5, 8.3, 7.8, 7.0, 6.6, 6.1, 6.6, 7.2, 7.4, 7.5, 7.9, 8.7, 8.7, 9.1, 8.1, 8.5, 8.9, 8.9, 8.7, 9.5, 9.2, 9.2, 9.2, 9.2, 9.3, 9.3, 9.3, 9.8, 10.0, 9.9, 10.4, 9.9], "v": [37383, 61718, 54544, 55575, 75316, 61400, 61281, 41460, 80640, 66430, 77028, 69364, 167472, 149529, 135189, 121199, 97043, 122526, 110538, 57495, 254626, 164856, 196768, 127632, 177665, 133645, 98246, 163873, 257401, 151834, 102967, 117150, 121349, 108756, 92924, 191227, 242976, 134455, 383263, 257291], "p": [-1.56, -6.24, -0.84, 1.38, 5.36, 1.1, -5.92, -2.94, -8.53, -2.13, -5.55, -9.96, -5.96, -8.14, 8.21, 8.95, 2.79, 2.17, 5.44, 10.06, 0.0, 3.66, -10.03, 4.78, 3.98, -0.11, -2.36, 10.03, -3.67, 0.44, -0.43, 0.76, 0.11, 0.22, 0.75, 4.49, 2.45, -0.9, 5.34, -4.88], "buy_i": 25, "sell_i": 38, "t0_i": 19, "ta_i": 22, "tb_i": 24}