{"d": ["20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423"], "o": [16.5, 16.8, 17.0, 17.3, 17.6, 17.0, 17.8, 17.6, 17.1, 19.3, 19.8, 19.9, 19.2, 18.8, 19.4, 20.8, 20.9, 21.6, 21.9, 22.7, 23.2, 25.8, 22.4, 23.8, 24.2, 26.0, 28.0, 28.9, 27.9, 29.2, 27.4, 27.4, 26.7, 26.4, 26.9, 27.3, 27.5, 27.0, 26.4, 26.4, 27.8], "h": [16.9, 17.1, 17.7, 17.8, 18.1, 17.7, 17.8, 17.8, 19.1, 20.2, 20.2, 20.0, 19.5, 19.9, 21.5, 21.8, 21.8, 23.2, 23.8, 23.6, 25.8, 26.9, 24.9, 24.7, 26.8, 29.1, 30.8, 29.7, 29.3, 29.5, 27.6, 27.5, 27.3, 27.3, 27.6, 28.1, 28.2, 27.8, 26.5, 28.7, 29.0], "l": [16.4, 16.8, 16.9, 17.3, 17.3, 16.9, 17.5, 17.3, 17.1, 19.3, 19.7, 19.2, 18.4, 18.8, 19.4, 20.5, 20.9, 21.3, 21.5, 22.1, 23.0, 23.2, 21.9, 23.5, 24.1, 25.9, 26.5, 27.7, 26.3, 27.2, 26.0, 26.0, 25.7, 25.5, 26.5, 27.1, 27.0, 26.1, 25.6, 26.4, 27.4], "c": [16.9, 17.1, 17.7, 17.6, 17.3, 17.6, 17.6, 17.4, 19.1, 19.9, 20.1, 19.4, 19.1, 19.6, 20.8, 21.4, 21.5, 22.9, 22.7, 23.4, 25.8, 23.2, 24.3, 24.3, 26.4, 29.1, 29.4, 28.0, 28.7, 28.1, 27.0, 26.8, 25.9, 27.0, 27.3, 27.7, 27.0, 26.6, 26.4, 27.7, 28.4], "v": [161087, 166715, 233508, 235612, 244175, 214053, 145578, 131361, 299932, 565783, 373245, 261061, 201920, 226080, 412007, 371058, 285067, 361106, 354554, 349100, 329219, 559092, 478197, 320264, 547686, 517394, 530517, 326984, 327264, 341122, 339129, 270708, 274335, 261977, 214104, 236021, 191092, 265465, 151709, 302241, 263122], "p": [1.86, 1.0, 3.39, -0.45, -1.53, 1.84, -0.23, -1.19, 9.98, 3.91, 1.25, -3.57, -1.29, 2.5, 6.2, 2.54, 0.75, 6.35, -1.0, 3.43, 10.0, -10.02, 4.94, -0.04, 8.56, 10.0, 1.17, -4.68, 2.38, -2.12, -3.76, -1.0, -3.17, 4.27, 0.96, 1.54, -2.45, -1.48, -0.86, 5.02, 2.66], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}