{"d": ["20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401"], "o": [20.9, 20.5, 20.0, 19.6, 19.9, 19.9, 20.0, 20.2, 19.7, 20.1, 20.0, 19.7, 19.9, 19.7, 19.8, 20.0, 21.9, 21.6, 21.6, 23.1, 21.9, 22.8, 24.9, 23.3, 24.0, 24.9, 25.9, 25.1, 27.2, 27.7, 26.7, 25.7, 24.7, 25.0, 26.1, 27.0, 26.8, 25.9, 26.5, 26.1, 24.9], "h": [21.0, 20.5, 20.1, 20.2, 20.0, 20.0, 20.9, 20.3, 20.0, 20.1, 20.0, 20.0, 19.9, 20.0, 20.0, 21.9, 22.1, 22.2, 24.0, 23.5, 22.8, 24.4, 25.2, 23.9, 25.9, 27.0, 26.1, 28.2, 28.1, 29.9, 26.9, 26.0, 26.4, 27.2, 27.6, 27.8, 27.7, 27.5, 26.9, 26.2, 26.7], "l": [19.9, 20.0, 19.6, 19.5, 19.7, 19.7, 19.7, 19.8, 19.5, 19.9, 19.8, 19.7, 19.6, 19.6, 19.7, 20.0, 21.1, 21.3, 21.6, 22.1, 21.8, 22.7, 23.2, 22.9, 24.0, 24.0, 25.1, 24.4, 26.2, 25.6, 25.5, 24.7, 24.2, 24.6, 25.9, 26.6, 26.4, 25.8, 25.6, 24.4, 24.7], "c": [20.5, 20.0, 19.7, 20.1, 19.7, 20.0, 20.4, 19.8, 19.8, 20.0, 19.8, 19.9, 19.8, 19.6, 19.9, 21.3, 21.9, 22.1, 23.2, 22.3, 22.2, 24.4, 24.0, 23.5, 24.5, 27.0, 25.6, 27.3, 28.1, 25.9, 26.7, 24.9, 25.3, 25.8, 27.3, 27.2, 26.6, 26.9, 26.3, 24.4, 25.3], "v": [112869, 86165, 73879, 69920, 41198, 40690, 133700, 79843, 44164, 41398, 43351, 33560, 41258, 39492, 41488, 303508, 262521, 225842, 420051, 275745, 180241, 293761, 588324, 305885, 582806, 797475, 746341, 739366, 484538, 577231, 409373, 324532, 384004, 436181, 434444, 338581, 292893, 262976, 212035, 265977, 253681], "p": [-2.84, -2.14, -1.54, 1.62, -1.79, 1.62, 2.09, -3.07, 0.15, 0.75, -0.7, 0.2, -0.65, -0.66, 1.42, 7.06, 2.9, 0.64, 5.15, -3.99, -0.45, 10.02, -1.67, -2.04, 4.28, 10.0, -5.06, 6.58, 3.0, -7.73, 2.92, -6.65, 1.48, 2.17, 5.71, -0.37, -2.16, 1.01, -2.11, -7.12, 3.71], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}