{"d": ["20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429"], "o": [23.1, 21.9, 22.8, 24.9, 23.3, 24.0, 24.9, 25.9, 25.1, 27.2, 27.7, 26.7, 25.7, 24.7, 25.0, 26.1, 27.0, 26.8, 25.9, 26.5, 26.1, 24.9, 25.2, 25.2, 25.8, 27.9, 27.6, 27.4, 29.9, 30.8, 31.3, 30.5, 32.1, 31.3, 30.8, 30.3, 29.9, 28.8, 29.8, 29.1, 32.7], "h": [23.5, 22.8, 24.4, 25.2, 23.9, 25.9, 27.0, 26.1, 28.2, 28.1, 29.9, 26.9, 26.0, 26.4, 27.2, 27.6, 27.8, 27.7, 27.5, 26.9, 26.2, 26.7, 25.3, 26.2, 27.9, 28.0, 27.7, 30.1, 31.8, 32.3, 31.4, 32.5, 32.7, 31.4, 31.1, 30.4, 31.4, 30.8, 30.0, 32.0, 32.7], "l": [22.1, 21.8, 22.7, 23.2, 22.9, 24.0, 24.0, 25.1, 24.4, 26.2, 25.6, 25.5, 24.7, 24.2, 24.6, 25.9, 26.6, 26.4, 25.8, 25.6, 24.4, 24.7, 24.3, 24.4, 25.7, 26.9, 27.3, 27.1, 29.6, 30.4, 29.9, 30.0, 31.4, 30.3, 29.5, 29.3, 29.0, 28.7, 28.6, 27.9, 29.4], "c": [22.3, 22.2, 24.4, 24.0, 23.5, 24.5, 27.0, 25.6, 27.3, 28.1, 25.9, 26.7, 24.9, 25.3, 25.8, 27.3, 27.2, 26.6, 26.9, 26.3, 24.4, 25.3, 24.4, 25.5, 27.4, 27.7, 27.4, 30.1, 30.7, 31.6, 30.1, 32.1, 31.5, 30.7, 30.1, 29.4, 30.2, 30.0, 29.1, 32.0, 29.5], "v": [275745, 180241, 293761, 588324, 305885, 582806, 797475, 746341, 739366, 484538, 577231, 409373, 324532, 384004, 436181, 434444, 338581, 292893, 262976, 212035, 265977, 253681, 153174, 236415, 365916, 284654, 168671, 426395, 493012, 387788, 356686, 432173, 273620, 279931, 224314, 223880, 357853, 282991, 216218, 449237, 693308], "p": [-3.99, -0.45, 10.02, -1.67, -2.04, 4.28, 10.0, -5.06, 6.58, 3.0, -7.73, 2.92, -6.65, 1.48, 2.17, 5.71, -0.37, -2.16, 1.01, -2.11, -7.12, 3.71, -3.62, 4.49, 7.3, 1.27, -1.19, 10.0, 1.98, 2.72, -4.83, 6.7, -1.74, -2.5, -2.04, -2.22, 2.71, -0.86, -2.79, 9.99, -7.81], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 22, "tb_i": 24}