{"d": ["20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530"], "o": [5.9, 6.0, 6.1, 6.3, 6.7, 6.6, 6.3, 7.6, 7.6, 6.9, 6.5, 5.8, 5.8, 6.0, 5.9, 6.0, 5.8, 5.8, 5.7, 5.9, 5.9, 6.3, 6.6, 6.7, 6.7, 6.9, 6.8, 7.0, 6.8, 6.6, 6.7, 6.7, 6.8, 6.7, 6.7, 6.7, 6.5, 6.4, 6.4, 6.3, 6.4], "h": [6.1, 6.1, 6.3, 6.6, 7.3, 6.7, 6.9, 7.6, 8.2, 7.2, 6.6, 6.0, 6.1, 6.3, 6.2, 6.1, 5.8, 5.8, 6.0, 6.0, 6.4, 6.6, 6.8, 7.0, 7.0, 7.2, 7.5, 7.0, 6.8, 6.7, 6.8, 6.8, 6.8, 6.8, 6.8, 6.7, 6.5, 6.5, 6.4, 6.4, 6.5], "l": [5.8, 6.0, 6.1, 6.3, 6.6, 6.2, 6.3, 6.9, 7.3, 6.9, 6.2, 5.6, 5.8, 5.9, 5.9, 5.7, 5.7, 5.7, 5.7, 5.8, 5.9, 6.1, 6.6, 6.6, 6.7, 6.8, 6.6, 6.7, 6.6, 6.5, 6.6, 6.6, 6.7, 6.7, 6.6, 6.4, 6.4, 6.3, 6.3, 6.3, 6.4], "c": [6.0, 6.1, 6.3, 6.6, 6.9, 6.3, 6.9, 7.6, 7.7, 6.9, 6.2, 5.6, 6.1, 6.0, 6.0, 5.8, 5.7, 5.7, 5.9, 5.9, 6.4, 6.6, 6.7, 6.8, 6.9, 6.9, 7.3, 6.7, 6.6, 6.6, 6.7, 6.8, 6.7, 6.7, 6.6, 6.5, 6.4, 6.4, 6.3, 6.4, 6.4], "v": [36138, 41801, 46417, 78926, 277830, 182784, 74064, 300589, 632520, 407171, 249814, 215947, 186343, 165833, 105614, 104369, 56806, 60804, 87342, 74674, 135716, 223787, 209167, 176371, 171374, 188993, 301552, 177913, 89873, 52551, 51443, 66720, 38291, 36906, 38436, 72392, 29546, 44399, 25093, 23740, 27036], "p": [1.24, 2.14, 2.54, 5.69, 3.17, -8.69, 9.96, 9.99, 1.21, -10.05, -9.97, -10.04, 8.7, -1.66, 0.15, -3.53, -0.48, 0.16, 2.71, 0.62, 7.56, 2.73, 2.65, 1.63, 0.67, 0.0, 5.98, -7.78, -1.5, -0.55, 0.83, 2.07, -0.81, 0.0, -1.5, -2.35, -0.85, 0.14, -1.57, 1.16, -0.29], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 11, "tb_i": 24}