{"d": ["20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230"], "o": [12.9, 13.2, 13.0, 13.4, 13.4, 13.9, 13.4, 13.4, 13.4, 15.4, 14.4, 16.0, 17.6, 19.3, 21.2, 23.4, 21.0, 21.3, 17.6, 16.4, 20.6, 22.7, 20.0, 20.2, 22.8, 25.3, 25.2, 22.2, 22.7, 25.9, 20.9, 22.9, 23.0, 22.5, 20.5, 18.2, 17.9, 17.9, 17.7, 17.7], "h": [13.2, 13.3, 13.2, 13.4, 13.8, 14.0, 13.6, 14.3, 14.9, 16.0, 14.5, 16.0, 17.6, 19.3, 21.2, 23.4, 22.8, 21.6, 18.0, 18.7, 20.6, 22.7, 21.1, 22.2, 24.4, 26.7, 25.8, 23.9, 25.3, 26.4, 24.2, 25.1, 24.4, 23.2, 20.9, 18.6, 18.2, 18.1, 18.8, 18.1], "l": [12.9, 13.0, 13.0, 13.2, 13.3, 13.3, 13.1, 13.4, 13.3, 14.2, 13.7, 16.0, 17.6, 19.3, 21.2, 20.8, 21.0, 18.9, 17.0, 16.2, 20.6, 19.5, 19.5, 19.7, 22.4, 24.0, 22.4, 21.1, 22.5, 22.4, 20.4, 22.4, 22.3, 20.9, 18.9, 17.7, 17.1, 17.5, 17.7, 17.3], "c": [13.1, 13.1, 13.2, 13.3, 13.8, 13.5, 13.4, 13.6, 14.9, 14.9, 14.5, 16.0, 17.6, 19.3, 21.2, 23.4, 21.0, 18.9, 17.0, 18.7, 20.6, 19.5, 20.2, 22.2, 24.3, 24.9, 22.4, 23.0, 24.8, 22.4, 23.3, 23.9, 22.5, 21.0, 18.9, 18.1, 17.6, 17.6, 18.0, 17.5], "v": [65788, 65817, 64866, 78327, 119731, 117548, 62771, 184159, 305962, 526479, 341622, 104854, 47972, 52508, 43308, 1624579, 930768, 797514, 975443, 905698, 274450, 1506752, 1147850, 534544, 1223370, 1205233, 860674, 926698, 1051225, 903923, 797050, 791041, 617002, 774873, 457142, 517555, 343887, 305826, 448137, 292068], "p": [2.33, -0.61, 1.14, 0.75, 3.81, -2.59, -0.3, 1.19, 9.97, 0.0, -2.87, 10.02, 9.98, 9.98, 10.01, 9.99, -10.02, -10.0, -10.0, 10.0, 9.99, -5.17, 3.16, 9.98, 9.52, 2.58, -10.0, 2.67, 7.96, -9.98, 4.1, 2.48, -5.72, -6.68, -10.01, -4.27, -2.7, 0.28, 2.14, -3.15], "buy_i": 25, "sell_i": 34, "t0_i": 15, "ta_i": 18, "tb_i": 24}